• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.219
• 53.600
• 4,110,000
• 54.024
• 440,000
• 0.246
• 295,000
• 0.212

• 14/02/2025
• 0.222
• 53.500
• 7,470,000
• 55.036
• 2,945,000
• 0.197
• 420,000
• 0.206

• 13/02/2025
• 0.168
• 49.700
• 43,470,000
• 52.873
• 15,265,000
• 0.193
• 8,535,000
• 0.185

• 12/02/2025
• 0.136
• 46.750
• 10,100,000
• 53.227
• 3,125,000
• 0.135
• 1,900,000
• 0.133

• 11/02/2025
• 0.126
• 45.800
• 32,380,000
• 53.048
• 9,310,000
• 0.134
• 11,365,000
• 0.133

• 10/02/2025
• 0.146
• 47.650
• 32,620,000
• 52.955
• 9,620,000
• 0.146
• 6,340,000
• 0.147

• 07/02/2025
• 0.129
• 46.300
• 19,770,000
• 51.763
• 5,490,000
• 0.135
• 5,465,000
• 0.134

• 06/02/2025
• 0.125
• 45.550
• 55,775,000
• 52.957
• 24,005,000
• 0.118
• 23,950,000
• 0.117

• 05/02/2025
• 0.120
• 45.400
• 33,720,000
• 51.625
• 10,375,000
• 0.122
• 9,595,000
• 0.115

• 04/02/2025
• 0.107
• 44.100
• 32,820,000
• 51.284
• 14,990,000
• 0.100
• 7,400,000
• 0.100

• 03/02/2025
• 0.085
• 41.650
• 19,845,000
• 51.242
• 6,720,000
• 0.081
• 11,695,000
• 0.075

• 28/01/2025
• 0.089
• 42.100
• 4,555,000
• 50.573
• 2,590,000
• 0.089
• 1,665,000
• 0.088

• 27/01/2025
• 0.087
• 42.100
• 14,965,000
• 49.709
• 9,410,000
• 0.090
• 4,825,000
• 0.090

• 24/01/2025
• 0.079
• 40.550
• 4,565,000
• 51.278
• 500,000
• 0.078
• 3,865,000
• 0.079

• 23/01/2025
• 0.076
• 40.100
• 4,310,000
• 51.406
• 1,950,000
• 0.082
• 2,360,000
• 0.079

• 22/01/2025
• 0.079
• 40.450
• 5,090,000
• 51.364
• 1,745,000
• 0.079
• 3,195,000
• 0.080

• 21/01/2025
• 0.091
• 41.500
• 5,015,000
• 52.396
• 680,000
• 0.090
• 4,335,000
• 0.090

• 20/01/2025
• 0.091
• 41.400
• 5,155,000
• 52.605
• 2,515,000
• 0.095
• 2,540,000
• 0.095

• 17/01/2025
• 0.086
• 40.750
• 700,000
• 52.469
• 100,000
• 0.086
• 600,000
• 0.084

• 16/01/2025
• 0.086
• 40.800
• 4,190,000
• 52.193
• 1,610,000
• 0.092
• 2,580,000
• 0.087