- 即時舜光摩利五六購A
- 0.055-0.004 (-6.780%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.059
- 48.500
- 1,015,000
- 49.205
- 10,000
- 0.055
- 895,000
- 0.057
- 21/08/2024
- 0.061
- 49.250
- 10,105,000
- 48.384
- 7,005,000
- 0.069
- 2,200,000
- 0.062
- 20/08/2024
- 0.047
- 45.450
- 150,000
- 50.336
- 150,000
- 0.047
- 19/08/2024
- 0.052
- 46.100
- 1,180,000
- 50.939
- 500,000
- 0.050
- 90,000
- 0.052
- 16/08/2024
- 0.048
- 45.200
- 280,000
- 50.834
- 280,000
- 0.048
- 15/08/2024
- 0.045
- 44.800
- 200,000
- 50.304
- 14/08/2024
- 0.046
- 44.300
- 490,000
- 51.552
- 100,000
- 0.050
- 390,000
- 0.048
- 13/08/2024
- 0.047
- 44.350
- 1,100,000
- 51.729
- 1,100,000
- 0.047
- 12/08/2024
- 0.042
- 43.250
- 200,000
- 51.652
- 200,000
- 0.040
- 09/08/2024
- 0.042
- 42.700
- 1,700,000
- 52.416
- 900,000
- 0.044
- 800,000
- 0.045
- 08/08/2024
- 0.044
- 43.200
- 4,275,000
- 52.226
- 4,125,000
- 0.042
- 07/08/2024
- 0.039
- 41.900
- 2,195,000
- 52.430
- 2,145,000
- 0.036
- 06/08/2024
- 0.034
- 40.300
- 2,075,000
- 52.831
- 175,000
- 0.035
- 1,900,000
- 0.035
- 05/08/2024
- 0.033
- 39.550
- 6,790,000
- 53.666
- 1,430,000
- 0.040
- 5,260,000
- 0.039
- 02/08/2024
- 0.044
- 41.950
- 1,405,000
- 53.868
- 125,000
- 0.045
- 1,280,000
- 0.048
- 01/08/2024
- 0.053
- 43.600
- 605,000
- 54.216
- 530,000
- 0.052
- 75,000
- 0.051
- 31/07/2024
- 0.055
- 43.900
- 1,360,000
- 54.300
- 770,000
- 0.052
- 590,000
- 0.053
- 30/07/2024
- 0.045
- 41.750
- 1,085,000
- 54.365
- 1,085,000
- 0.046
- 29/07/2024
- 0.056
- 44.300
- 4,130,000
- 53.673
- 890,000
- 0.056
- 3,130,000
- 0.057
- 26/07/2024
- 0.067
- 45.900
- 3,215,000
- 54.162
- 1,255,000
- 0.067
- 1,810,000
- 0.067