- 即時舜光摩利四九購B
- 0.015-0.007 (-31.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.022
- 44.300
- 14,505,000
- 57.065
- 1,225,000
- 0.022
- 13,230,000
- 0.022
- 26/07/2024
- 0.030
- 45.900
- 9,675,000
- 55.568
- 1,600,000
- 0.032
- 7,975,000
- 0.031
- 25/07/2024
- 0.032
- 46.350
- 9,505,000
- 54.639
- 3,970,000
- 0.032
- 4,410,000
- 0.031
- 24/07/2024
- 0.035
- 46.750
- 25,250,000
- 54.653
- 7,685,000
- 0.041
- 14,850,000
- 0.038
- 23/07/2024
- 0.043
- 47.600
- 24,410,000
- 56.038
- 9,930,000
- 0.041
- 11,995,000
- 0.040
- 22/07/2024
- 0.053
- 48.750
- 33,570,000
- 56.701
- 17,015,000
- 0.041
- 8,810,000
- 0.033
- 19/07/2024
- 0.046
- 48.250
- 12,095,000
- 53.095
- 3,045,000
- 0.052
- 7,390,000
- 0.050
- 18/07/2024
- 0.060
- 49.650
- 10,080,000
- 54.688
- 1,920,000
- 0.056
- 4,115,000
- 0.051
- 17/07/2024
- 0.066
- 50.550
- 8,080,000
- 53.212
- 2,865,000
- 0.082
- 1,650,000
- 0.067
- 16/07/2024
- 0.082
- 52.300
- 24,085,000
- 52.468
- 8,300,000
- 0.072
- 1,680,000
- 0.088
- 15/07/2024
- 0.055
- 48.900
- 4,145,000
- 54.001
- 1,460,000
- 0.061
- 12/07/2024
- 0.064
- 50.050
- 7,025,000
- 52.497
- 3,270,000
- 0.060
- 1,050,000
- 0.062
- 11/07/2024
- 0.052
- 48.200
- 15,775,000
- 53.801
- 2,950,000
- 0.058
- 6,805,000
- 0.052
- 10/07/2024
- 0.038
- 46.100
- 2,105,000
- 53.569
- 1,135,000
- 0.043
- 09/07/2024
- 0.041
- 46.500
- 7,905,000
- 53.536
- 6,085,000
- 0.034
- 755,000
- 0.039
- 08/07/2024
- 0.022
- 43.150
- 10,415,000
- 52.237
- 2,010,000
- 0.029
- 4,925,000
- 0.025
- 05/07/2024
- 0.031
- 44.400
- 7,715,000
- 53.610
- 6,020,000
- 0.032
- 330,000
- 0.032
- 04/07/2024
- 0.036
- 45.800
- 20,355,000
- 51.234
- 13,295,000
- 0.037
- 03/07/2024
- 0.047
- 47.050
- 950,000
- 52.819
- 105,000
- 0.048
- 765,000
- 0.051
- 02/07/2024
- 0.044
- 46.450
- 5,525,000
- 53.101
- 1,030,000
- 0.047
- 3,450,000
- 0.051