- 即時攜程花旗四九購B
- 0.022-0.012 (-35.294%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.034
- 339.600
- 7,935,000
- 36.325
- 4,900,000
- 0.028
- 2,885,000
- 0.027
- 21/08/2024
- 0.022
- 330.800
- 2,140,000
- 36.265
- 670,000
- 0.022
- 1,470,000
- 0.017
- 20/08/2024
- 0.022
- 330.400
- 2,450,000
- 35.966
- 900,000
- 0.024
- 1,550,000
- 0.023
- 19/08/2024
- 0.030
- 332.000
- 11,740,000
- 37.946
- 5,640,000
- 0.034
- 6,100,000
- 0.034
- 16/08/2024
- 0.034
- 334.200
- 12,040,000
- 36.622
- 5,450,000
- 0.028
- 6,190,000
- 0.028
- 15/08/2024
- 0.018
- 322.600
- 8,890,000
- 35.910
- 3,820,000
- 0.023
- 4,870,000
- 0.025
- 14/08/2024
- 0.025
- 325.600
- 3,265,000
- 37.117
- 1,210,000
- 0.031
- 2,055,000
- 0.029
- 13/08/2024
- 0.038
- 331.800
- 3,655,000
- 38.041
- 1,800,000
- 0.037
- 1,855,000
- 0.035
- 12/08/2024
- 0.039
- 330.800
- 7,205,000
- 38.514
- 3,755,000
- 0.036
- 3,450,000
- 0.035
- 09/08/2024
- 0.037
- 329.000
- 17,505,000
- 37.562
- 8,610,000
- 0.043
- 8,665,000
- 0.042
- 08/08/2024
- 0.025
- 319.800
- 15,120,000
- 37.618
- 6,750,000
- 0.032
- 7,360,000
- 0.031
- 07/08/2024
- 0.045
- 331.400
- 21,560,000
- 37.933
- 11,560,000
- 0.041
- 9,990,000
- 0.041
- 06/08/2024
- 0.024
- 316.000
- 3,000,000
- 38.259
- 1,500,000
- 0.024
- 1,500,000
- 0.025
- 05/08/2024
- 0.019
- 310.200
- 4,000,000
- 38.403
- 2,050,000
- 0.022
- 1,950,000
- 0.022
- 02/08/2024
- 0.025
- 315.200
- 4,790,000
- 37.556
- 1,630,000
- 0.028
- 3,160,000
- 0.028
- 01/08/2024
- 0.043
- 328.000
- 18,200,000
- 36.860
- 8,795,000
- 0.048
- 9,025,000
- 0.049
- 31/07/2024
- 0.070
- 337.800
- 19,240,000
- 38.075
- 9,745,000
- 0.064
- 9,330,000
- 0.063
- 30/07/2024
- 0.056
- 331.400
- 13,890,000
- 37.900
- 6,750,000
- 0.061
- 7,140,000
- 0.061
- 29/07/2024
- 0.076
- 336.800
- 26,315,000
- 39.331
- 13,240,000
- 0.081
- 12,910,000
- 0.081
- 26/07/2024
- 0.083
- 340.000
- 29,835,000
- 37.947
- 14,295,000
- 0.076
- 15,290,000
- 0.076