- 即時中芯瑞銀四甲購A
- 0.131+0.017 (+14.912%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.114
- 17.300
- 4,160,000
- 48.074
- 1,640,000
- 0.114
- 2,300,000
- 0.116
- 17/07/2024
- 0.107
- 17.160
- 2,880,000
- 47.435
- 810,000
- 0.129
- 1,970,000
- 0.120
- 16/07/2024
- 0.148
- 18.100
- 1,920,000
- 47.778
- 920,000
- 0.136
- 800,000
- 0.135
- 15/07/2024
- 0.144
- 18.160
- 2,270,000
- 46.003
- 950,000
- 0.152
- 1,320,000
- 0.154
- 12/07/2024
- 0.142
- 18.100
- 3,270,000
- 45.580
- 1,535,000
- 0.142
- 1,320,000
- 0.144
- 11/07/2024
- 0.151
- 18.180
- 6,650,000
- 46.633
- 3,105,000
- 0.151
- 3,345,000
- 0.152
- 10/07/2024
- 0.135
- 17.760
- 1,735,000
- 47.027
- 945,000
- 0.144
- 650,000
- 0.149
- 09/07/2024
- 0.148
- 18.040
- 12,200,000
- 47.040
- 6,030,000
- 0.139
- 5,250,000
- 0.136
- 08/07/2024
- 0.120
- 17.440
- 7,400,000
- 46.242
- 3,325,000
- 0.120
- 3,925,000
- 0.124
- 05/07/2024
- 0.121
- 17.320
- 10,160,000
- 47.085
- 5,080,000
- 0.121
- 5,080,000
- 0.128
- 04/07/2024
- 0.131
- 17.480
- 4,800,000
- 47.745
- 2,200,000
- 0.129
- 2,400,000
- 0.131
- 03/07/2024
- 0.134
- 17.540
- 2,480,000
- 47.679
- 1,140,000
- 0.134
- 1,340,000
- 0.133
- 02/07/2024
- 0.117
- 17.060
- 2,175,000
- 47.999
- 1,335,000
- 0.119
- 740,000
- 0.127
- 28/06/2024
- 0.118
- 17.120
- 9,290,000
- 46.955
- 7,640,000
- 0.119
- 1,500,000
- 0.124
- 27/06/2024
- 0.112
- 16.940
- 7,900,000
- 46.988
- 900,000
- 0.122
- 6,850,000
- 0.115
- 26/06/2024
- 0.143
- 17.700
- 2,540,000
- 46.887
- 1,145,000
- 0.136
- 1,295,000
- 0.137
- 25/06/2024
- 0.118
- 17.200
- 1,795,000
- 45.729
- 380,000
- 0.128
- 1,350,000
- 0.133
- 24/06/2024
- 0.148
- 17.980
- 3,470,000
- 44.959
- 1,220,000
- 0.186
- 2,210,000
- 0.173
- 21/06/2024
- 0.184
- 18.620
- 2,525,000
- 45.672
- 1,545,000
- 0.191
- 630,000
- 0.188
- 20/06/2024
- 0.210
- 19.140
- 9,055,000
- 45.318
- 3,760,000
- 0.230
- 4,540,000
- 0.233