- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時中銀麥銀四甲購A
- 0.244-0.001 (-0.408%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.245
- 22.050
- 40,000
- 27.074
- 20,000
- 0.245
- 20,000
- 0.246
- 06/08/2024
- 0.247
- 21.950
- 0
- 28.021
- 05/08/2024
- 0.240
- 21.800
- 0
- 28.742
- 02/08/2024
- 0.285
- 22.300
- 30,000
- 27.471
- 15,000
- 0.280
- 15,000
- 0.270
- 01/08/2024
- 0.310
- 22.500
- 105,000
- 27.559
- 52,500
- 0.304
- 52,500
- 0.302
- 31/07/2024
- 0.340
- 22.750
- 15,000
- 27.436
- 7,500
- 0.340
- 7,500
- 0.345
- 30/07/2024
- 0.420
- 23.250
- 10,000
- 28.971
- 5,000
- 0.425
- 5,000
- 0.435
- 29/07/2024
- 0.460
- 23.550
- 20,000
- 28.766
- 10,000
- 0.458
- 10,000
- 0.455
- 26/07/2024
- 0.425
- 23.250
- 10,000
- 28.871
- 5,000
- 0.425
- 5,000
- 0.425
- 25/07/2024
- 0.425
- 23.150
- 0
- 30.074
- 24/07/2024
- 0.430
- 23.350
- 0
- 27.693
- 23/07/2024
- 0.415
- 23.300
- 0
- 26.657
- 22/07/2024
- 0.395
- 23.100
- 185,000
- 27.177
- 92,500
- 0.367
- 92,500
- 0.355
- 19/07/2024
- 0.355
- 22.650
- 440,000
- 28.379
- 220,000
- 0.355
- 220,000
- 0.356
- 18/07/2024
- 0.385
- 22.950
- 0
- 27.547
- 17/07/2024
- 0.375
- 22.800
- 240,000
- 28.275
- 120,000
- 0.375
- 120,000
- 0.375
- 16/07/2024
- 0.380
- 22.800
- 0
- 28.613
- 15/07/2024
- 0.440
- 23.250
- 0
- 28.739
- 12/07/2024
- 0.450
- 23.400
- 0
- 27.311
- 11/07/2024
- 0.400
- 23.000
- 0
- 27.436