- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東甄摩通五乙購A
- 0.030-0.019 (-38.776%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.049
- 12.400
- 100,000
- 94.530
- 100,000
- 0.048
- 24/07/2024
- 0.047
- 11.900
- 100,000
- 96.332
- 100,000
- 0.048
- 23/07/2024
- 0.043
- 11.460
- 0
- 95.796
- 22/07/2024
- 0.044
- 11.720
- 0
- 94.694
- 19/07/2024
- 0.038
- 10.880
- 75,000
- 94.879
- 75,000
- 0.038
- 18/07/2024
- 0.044
- 11.540
- 0
- 95.648
- 17/07/2024
- 0.044
- 11.660
- 0
- 94.652
- 16/07/2024
- 0.043
- 11.520
- 0
- 94.646
- 15/07/2024
- 0.043
- 11.580
- 75,000
- 94.102
- 75,000
- 0.043
- 12/07/2024
- 0.048
- 12.060
- 75,000
- 94.839
- 75,000
- 0.048
- 11/07/2024
- 0.046
- 11.820
- 75,000
- 94.715
- 75,000
- 0.046
- 10/07/2024
- 0.044
- 11.620
- 0
- 94.262
- 09/07/2024
- 0.043
- 11.360
- 0
- 95.205
- 08/07/2024
- 0.046
- 11.880
- 1,225,000
- 94.019
- 1,225,000
- 0.046
- 05/07/2024
- 0.054
- 12.560
- 0
- 95.710
- 04/07/2024
- 0.058
- 13.080
- 0
- 95.127
- 03/07/2024
- 0.058
- 13.100
- 0
- 94.888
- 02/07/2024
- 0.052
- 12.280
- 0
- 95.744
- 28/06/2024
- 0.055
- 12.620
- 0
- 95.397
- 27/06/2024
- 0.057
- 12.780
- 0
- 95.780