- 即時中芯花旗四十購A
- 0.214+0.018 (+9.184%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.196
- 17.620
- 12,940,000
- 42.995
- 3,380,000
- 0.201
- 4,660,000
- 0.194
- 18/07/2024
- 0.178
- 17.300
- 1,520,000
- 43.209
- 1,520,000
- 0.177
- 17/07/2024
- 0.169
- 17.160
- 2,605,000
- 42.746
- 2,175,000
- 0.215
- 20,000
- 0.172
- 16/07/2024
- 0.227
- 18.100
- 0
- 42.135
- 15/07/2024
- 0.227
- 18.160
- 135,000
- 40.688
- 12/07/2024
- 0.221
- 18.100
- 1,155,000
- 39.427
- 925,000
- 0.216
- 11/07/2024
- 0.236
- 18.180
- 1,200,000
- 41.963
- 725,000
- 0.229
- 10/07/2024
- 0.212
- 17.760
- 920,000
- 42.806
- 220,000
- 0.229
- 09/07/2024
- 0.230
- 18.040
- 15,245,000
- 42.515
- 2,335,000
- 0.205
- 8,240,000
- 0.218
- 08/07/2024
- 0.193
- 17.440
- 1,220,000
- 42.675
- 610,000
- 0.201
- 610,000
- 0.202
- 05/07/2024
- 0.191
- 17.320
- 1,040,000
- 43.442
- 640,000
- 0.191
- 400,000
- 0.192
- 04/07/2024
- 0.204
- 17.480
- 4,600,000
- 44.104
- 4,260,000
- 0.202
- 03/07/2024
- 0.209
- 17.540
- 5,720,000
- 44.227
- 2,800,000
- 0.207
- 2,920,000
- 0.208
- 02/07/2024
- 0.182
- 17.060
- 2,550,000
- 44.439
- 2,320,000
- 0.180
- 230,000
- 0.186
- 28/06/2024
- 0.180
- 17.120
- 300,000
- 42.117
- 27/06/2024
- 0.169
- 16.940
- 1,910,000
- 41.741
- 890,000
- 0.176
- 26/06/2024
- 0.220
- 17.700
- 85,000
- 42.908
- 35,000
- 0.212
- 25/06/2024
- 0.184
- 17.200
- 655,000
- 41.374
- 24/06/2024
- 0.230
- 17.980
- 25,000
- 40.393
- 21/06/2024
- 0.295
- 18.620
- 105,000
- 45.397