- 即時美團匯豐五三沽A
- 0.0190.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.019
- 117.500
- 0
- 56.328
- 15/07/2024
- 0.019
- 119.100
- 0
- 56.956
- 12/07/2024
- 0.019
- 121.800
- 0
- 57.847
- 11/07/2024
- 0.019
- 116.100
- 0
- 55.187
- 10/07/2024
- 0.019
- 114.900
- 0
- 54.532
- 09/07/2024
- 0.019
- 114.700
- 0
- 54.319
- 08/07/2024
- 0.019
- 117.000
- 0
- 55.288
- 05/07/2024
- 0.019
- 119.100
- 0
- 55.943
- 04/07/2024
- 0.019
- 119.700
- 0
- 56.111
- 03/07/2024
- 0.019
- 117.100
- 0
- 54.860
- 02/07/2024
- 0.019
- 112.200
- 0
- 52.525
- 28/06/2024
- 0.019
- 111.100
- 0
- 51.651
- 27/06/2024
- 0.019
- 113.700
- 0
- 52.791
- 26/06/2024
- 0.019
- 117.000
- 0
- 54.203
- 25/06/2024
- 0.019
- 116.800
- 0
- 53.991
- 24/06/2024
- 0.019
- 115.400
- 1,830,000
- 53.274
- 1,830,000
- 0.020
- 21/06/2024
- 0.018
- 116.200
- 0
- 52.751
- 20/06/2024
- 0.016
- 119.900
- 0
- 52.952
- 19/06/2024
- 0.016
- 121.400
- 300,000
- 53.488
- 300,000
- 0.016
- 18/06/2024
- 0.020
- 115.000
- 2,830,000
- 53.181
- 2,830,000
- 0.021