- 即時聯想瑞銀四九購A
- 0.150+0.033 (+28.205%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.117
- 10.180
- 0
- 47.685
- 18/07/2024
- 0.155
- 10.540
- 0
- 48.468
- 17/07/2024
- 0.167
- 10.620
- 40,000
- 49.136
- 40,000
- 0.168
- 16/07/2024
- 0.185
- 10.740
- 0
- 50.166
- 15/07/2024
- 0.206
- 10.960
- 50,000
- 48.740
- 50,000
- 0.202
- 12/07/2024
- 0.242
- 11.220
- 400,000
- 48.853
- 200,000
- 0.242
- 200,000
- 0.238
- 11/07/2024
- 0.275
- 11.480
- 50,000
- 48.332
- 50,000
- 0.260
- 10/07/2024
- 0.255
- 11.280
- 40,000
- 49.571
- 20,000
- 0.270
- 20,000
- 0.265
- 09/07/2024
- 0.265
- 11.360
- 0
- 49.181
- 08/07/2024
- 0.225
- 10.980
- 0
- 50.628
- 05/07/2024
- 0.242
- 11.060
- 0
- 51.494
- 04/07/2024
- 0.265
- 11.280
- 0
- 50.098
- 03/07/2024
- 0.235
- 11.020
- 320,000
- 50.256
- 160,000
- 0.226
- 160,000
- 0.227
- 02/07/2024
- 0.239
- 11.040
- 0
- 50.292
- 28/06/2024
- 0.239
- 11.020
- 0
- 49.602
- 27/06/2024
- 0.265
- 11.180
- 320,000
- 50.881
- 160,000
- 0.275
- 160,000
- 0.265
- 26/06/2024
- 0.285
- 11.380
- 0
- 49.271
- 25/06/2024
- 0.280
- 11.280
- 160,000
- 50.901
- 80,000
- 0.295
- 80,000
- 0.280
- 24/06/2024
- 0.330
- 11.640
- 0
- 51.259
- 21/06/2024
- 0.380
- 11.960
- 120,000
- 51.654
- 60,000
- 0.380
- 60,000
- 0.360