• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.174
• 68.300
• 0
• 20.619

• 26/06/2024
• 0.175
• 68.300
• 180,000
• 20.591
• 90,000
• 0.187

• 25/06/2024
• 0.183
• 68.400
• 90,000
• 20.728
• 90,000
• 0.183

• 24/06/2024
• 0.163
• 67.850
• 0
• 20.638

• 21/06/2024
• 0.174
• 68.150
• 8,360,000
• 20.462
• 4,180,000
• 0.180
• 4,180,000
• 0.178

• 20/06/2024
• 0.193
• 68.500
• 10,360,000
• 20.634
• 5,000,000
• 0.196
• 5,272,000
• 0.196

• 19/06/2024
• 0.194
• 68.550
• 19,800,000
• 20.534
• 9,800,000
• 0.203
• 9,800,000
• 0.203

• 18/06/2024
• 0.179
• 67.950
• 7,510,000
• 20.744
• 3,750,000
• 0.180
• 3,630,000
• 0.180

• 17/06/2024
• 0.175
• 67.600
• 10,142,000
• 21.014
• 5,006,000
• 0.185
• 5,036,000
• 0.185

• 14/06/2024
• 0.165
• 67.150
• 16,540,000
• 21.037
• 8,270,000
• 0.178
• 8,250,000
• 0.179

• 13/06/2024
• 0.190
• 67.900
• 16,700,000
• 20.918
• 8,120,000
• 0.194
• 8,240,000
• 0.194

• 12/06/2024
• 0.209
• 68.150
• 6,600,000
• 21.207
• 3,340,000
• 0.197
• 3,240,000
• 0.197

• 11/06/2024
• 0.230
• 68.500
• 12,520,000
• 21.404
• 6,210,000
• 0.230
• 6,310,000
• 0.230

• 07/06/2024
• 0.242
• 68.750
• 8,054,000
• 21.190
• 4,054,000
• 0.248
• 4,000,000
• 0.249

• 06/06/2024
• 0.236
• 68.500
• 14,108,000
• 21.288
• 7,016,000
• 0.237
• 7,058,000
• 0.237

• 05/06/2024
• 0.223
• 68.100
• 3,280,000
• 21.351
• 1,630,000
• 0.233
• 1,650,000
• 0.232

• 04/06/2024
• 0.248
• 68.500
• 1,560,000
• 21.532
• 780,000
• 0.276
• 780,000
• 0.279

• 03/06/2024
• 0.285
• 69.150
• 452,000
• 21.701
• 276,000
• 0.301
• 160,000
• 0.298

• 31/05/2024
• 0.265
• 68.650
• 4,316,000
• 21.616
• 2,156,000
• 0.277
• 2,156,000
• 0.276

• 30/05/2024
• 0.230
• 68.150
• 8,880,000
• 21.113
• 4,440,000
• 0.225
• 4,440,000
• 0.224