- 即時舜光摩通五六購A
- 0.054-0.006 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.060
- 44.300
- 123,965,000
- 53.589
- 51,965,000
- 0.060
- 59,895,000
- 0.060
- 26/07/2024
- 0.072
- 45.900
- 51,340,000
- 54.249
- 24,130,000
- 0.073
- 24,210,000
- 0.073
- 25/07/2024
- 0.079
- 46.350
- 35,720,000
- 55.503
- 16,950,000
- 0.079
- 17,270,000
- 0.079
- 24/07/2024
- 0.080
- 46.750
- 46,380,000
- 54.917
- 23,620,000
- 0.087
- 22,660,000
- 0.087
- 23/07/2024
- 0.088
- 47.600
- 95,855,000
- 55.536
- 46,750,000
- 0.083
- 47,570,000
- 0.083
- 22/07/2024
- 0.097
- 48.750
- 76,240,000
- 55.727
- 37,935,000
- 0.071
- 38,255,000
- 0.071
- 19/07/2024
- 0.088
- 48.250
- 2,840,000
- 53.865
- 2,175,000
- 0.097
- 665,000
- 0.092
- 18/07/2024
- 0.097
- 49.650
- 40,250,000
- 53.540
- 18,630,000
- 0.090
- 20,680,000
- 0.089
- 17/07/2024
- 0.107
- 50.550
- 270,000
- 54.368
- 125,000
- 0.122
- 145,000
- 0.121
- 16/07/2024
- 0.119
- 52.300
- 165,000
- 53.829
- 115,000
- 0.111
- 50,000
- 0.103
- 15/07/2024
- 0.093
- 48.900
- 0
- 53.645
- 12/07/2024
- 0.101
- 50.050
- 740,000
- 53.307
- 520,000
- 0.099
- 220,000
- 0.090
- 11/07/2024
- 0.088
- 48.200
- 800,000
- 53.261
- 350,000
- 0.089
- 450,000
- 0.091
- 10/07/2024
- 0.076
- 46.100
- 2,150,000
- 53.712
- 1,850,000
- 0.079
- 300,000
- 0.081
- 09/07/2024
- 0.078
- 46.500
- 1,020,000
- 53.494
- 270,000
- 0.066
- 750,000
- 0.074
- 08/07/2024
- 0.058
- 43.150
- 20,000
- 53.312
- 20,000
- 0.058
- 05/07/2024
- 0.066
- 44.400
- 1,150,000
- 53.413
- 75,000
- 0.068
- 1,075,000
- 0.068
- 04/07/2024
- 0.076
- 45.800
- 1,970,000
- 53.829
- 870,000
- 0.072
- 1,100,000
- 0.079
- 03/07/2024
- 0.084
- 47.050
- 0
- 53.722
- 02/07/2024
- 0.082
- 46.450
- 300,000
- 54.186
- 150,000
- 0.090
- 150,000
- 0.091