- 即時聯想摩通四九購A
- 0.133-0.023 (-14.744%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.156
- 10.540
- 0
- 48.750
- 17/07/2024
- 0.170
- 10.620
- 1,140,000
- 49.969
- 570,000
- 0.169
- 570,000
- 0.169
- 16/07/2024
- 0.188
- 10.740
- 400,000
- 50.988
- 200,000
- 0.198
- 200,000
- 0.194
- 15/07/2024
- 0.209
- 10.960
- 1,200,000
- 49.552
- 600,000
- 0.208
- 600,000
- 0.209
- 12/07/2024
- 0.246
- 11.220
- 200,000
- 49.919
- 100,000
- 0.246
- 100,000
- 0.245
- 11/07/2024
- 0.280
- 11.480
- 0
- 49.676
- 10/07/2024
- 0.260
- 11.280
- 300,000
- 50.888
- 150,000
- 0.260
- 150,000
- 0.270
- 09/07/2024
- 0.270
- 11.360
- 300,000
- 50.496
- 150,000
- 0.270
- 150,000
- 0.280
- 08/07/2024
- 0.225
- 10.980
- 400,000
- 50.628
- 200,000
- 0.218
- 200,000
- 0.217
- 05/07/2024
- 0.243
- 11.060
- 0
- 51.748
- 04/07/2024
- 0.270
- 11.280
- 20,000
- 51.366
- 20,000
- 0.260
- 03/07/2024
- 0.237
- 11.020
- 320,000
- 50.757
- 160,000
- 0.235
- 160,000
- 0.235
- 02/07/2024
- 0.241
- 11.040
- 0
- 50.791
- 28/06/2024
- 0.241
- 11.020
- 20,000
- 50.090
- 20,000
- 0.275
- 27/06/2024
- 0.265
- 11.180
- 0
- 50.881
- 26/06/2024
- 0.295
- 11.380
- 50,000
- 51.703
- 50,000
- 0.295
- 25/06/2024
- 0.280
- 11.280
- 0
- 50.901
- 24/06/2024
- 0.335
- 11.640
- 0
- 52.477
- 21/06/2024
- 0.390
- 11.960
- 0
- 54.103
- 20/06/2024
- 0.400
- 12.040
- 0
- 53.437