- 即時恒指摩通四乙購C
- 0.133-0.001 (-0.746%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.134
- 17,641.000
- 110,000
- 21.822
- 110,000
- 0.117
- 21/08/2024
- 0.116
- 17,391.010
- 120,000
- 21.825
- 120,000
- 0.116
- 20/08/2024
- 0.124
- 17,511.080
- 2,150,000
- 21.595
- 2,150,000
- 0.123
- 19/08/2024
- 0.134
- 17,569.570
- 4,510,000
- 22.415
- 3,720,000
- 0.139
- 790,000
- 0.141
- 16/08/2024
- 0.124
- 17,430.160
- 260,000
- 22.297
- 260,000
- 0.121
- 15/08/2024
- 0.102
- 17,109.140
- 1,490,000
- 22.224
- 690,000
- 0.101
- 800,000
- 0.100
- 14/08/2024
- 0.106
- 17,113.360
- 0
- 22.729
- 13/08/2024
- 0.110
- 17,174.060
- 0
- 22.621
- 12/08/2024
- 0.108
- 17,111.650
- 0
- 22.881
- 09/08/2024
- 0.112
- 17,090.230
- 2,000,000
- 23.531
- 2,000,000
- 0.115
- 08/08/2024
- 0.098
- 16,891.830
- 1,650,000
- 23.221
- 1,650,000
- 0.092
- 07/08/2024
- 0.095
- 16,877.860
- 1,970,000
- 22.835
- 910,000
- 0.097
- 1,060,000
- 0.097
- 06/08/2024
- 0.091
- 16,647.340
- 250,000
- 24.074
- 200,000
- 0.100
- 50,000
- 0.098
- 05/08/2024
- 0.096
- 16,698.360
- 1,830,000
- 24.305
- 130,000
- 0.105
- 1,700,000
- 0.100
- 02/08/2024
- 0.104
- 16,945.510
- 500,000
- 22.911
- 240,000
- 0.103
- 260,000
- 0.104
- 01/08/2024
- 0.127
- 17,304.960
- 100,000
- 22.670
- 100,000
- 0.125
- 31/07/2024
- 0.136
- 17,344.600
- 1,000,000
- 23.578
- 1,000,000
- 0.126
- 30/07/2024
- 0.108
- 17,002.910
- 950,000
- 22.711
- 950,000
- 0.110
- 29/07/2024
- 0.127
- 17,238.340
- 1,080,000
- 23.164
- 1,080,000
- 0.128
- 26/07/2024
- 0.112
- 17,021.310
- 3,370,000
- 22.892
- 1,550,000
- 0.119
- 1,820,000
- 0.113