- 即時港交花旗四九購A
- 0.033+0.002 (+6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.031
- 241.800
- 37,280,000
- 29.921
- 7,840,000
- 0.032
- 23,270,000
- 0.032
- 15/07/2024
- 0.044
- 247.600
- 11,540,000
- 29.761
- 4,770,000
- 0.049
- 6,370,000
- 0.049
- 12/07/2024
- 0.064
- 254.200
- 17,060,000
- 29.411
- 8,440,000
- 0.062
- 8,540,000
- 0.061
- 11/07/2024
- 0.047
- 248.200
- 12,570,000
- 29.285
- 5,960,000
- 0.044
- 4,400,000
- 0.040
- 10/07/2024
- 0.032
- 241.400
- 3,740,000
- 29.191
- 1,770,000
- 0.037
- 1,820,000
- 0.037
- 09/07/2024
- 0.031
- 240.000
- 5,430,000
- 29.570
- 2,680,000
- 0.030
- 2,530,000
- 0.030
- 08/07/2024
- 0.031
- 239.800
- 23,530,000
- 29.489
- 11,650,000
- 0.039
- 11,430,000
- 0.038
- 05/07/2024
- 0.043
- 244.800
- 43,100,000
- 29.302
- 21,660,000
- 0.046
- 20,530,000
- 0.046
- 04/07/2024
- 0.054
- 249.400
- 4,160,000
- 28.860
- 1,180,000
- 0.058
- 2,940,000
- 0.052
- 03/07/2024
- 0.062
- 251.600
- 750,000
- 29.050
- 250,000
- 0.060
- 500,000
- 0.059
- 02/07/2024
- 0.056
- 248.800
- 15,300,000
- 29.385
- 6,770,000
- 0.061
- 7,380,000
- 0.067
- 28/06/2024
- 0.064
- 250.200
- 7,660,000
- 29.566
- 4,030,000
- 0.063
- 3,630,000
- 0.063
- 27/06/2024
- 0.066
- 251.600
- 210,000
- 28.830
- 26/06/2024
- 0.079
- 256.000
- 1,850,000
- 28.251
- 1,220,000
- 0.080
- 25/06/2024
- 0.077
- 255.400
- 3,720,000
- 28.130
- 2,790,000
- 0.093
- 24/06/2024
- 0.089
- 257.800
- 1,710,000
- 28.630
- 1,590,000
- 0.084
- 60,000
- 0.086
- 21/06/2024
- 0.093
- 257.400
- 2,660,000
- 29.232
- 980,000
- 0.088
- 1,020,000
- 0.092
- 20/06/2024
- 0.111
- 263.200
- 2,350,000
- 27.900
- 170,000
- 0.114
- 19/06/2024
- 0.124
- 265.400
- 14,140,000
- 28.308
- 600,000
- 0.109
- 7,950,000
- 0.108
- 18/06/2024
- 0.099
- 258.200
- 300,000
- 29.280
- 200,000
- 0.107
- 100,000
- 0.115