- 即時舜光瑞銀五六購A
- 0.053-0.007 (-11.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.060
- 44.300
- 8,920,000
- 54.452
- 3,980,000
- 0.060
- 4,940,000
- 0.060
- 26/07/2024
- 0.072
- 45.900
- 540,000
- 55.143
- 120,000
- 0.076
- 420,000
- 0.073
- 25/07/2024
- 0.076
- 46.350
- 3,370,000
- 55.454
- 1,735,000
- 0.077
- 1,535,000
- 0.078
- 24/07/2024
- 0.078
- 46.750
- 1,320,000
- 55.201
- 260,000
- 0.085
- 960,000
- 0.081
- 23/07/2024
- 0.084
- 47.600
- 1,270,000
- 55.257
- 515,000
- 0.081
- 715,000
- 0.083
- 22/07/2024
- 0.091
- 48.750
- 6,850,000
- 54.945
- 3,330,000
- 0.076
- 3,360,000
- 0.072
- 19/07/2024
- 0.086
- 48.250
- 9,540,000
- 54.207
- 4,685,000
- 0.092
- 4,855,000
- 0.093
- 18/07/2024
- 0.096
- 49.650
- 9,295,000
- 54.218
- 4,480,000
- 0.091
- 4,505,000
- 0.091
- 17/07/2024
- 0.104
- 50.550
- 2,320,000
- 54.535
- 1,320,000
- 0.115
- 1,000,000
- 0.117
- 16/07/2024
- 0.118
- 52.300
- 5,465,000
- 54.585
- 2,390,000
- 0.112
- 2,660,000
- 0.112
- 15/07/2024
- 0.091
- 48.900
- 250,000
- 54.014
- 250,000
- 0.093
- 12/07/2024
- 0.098
- 50.050
- 3,005,000
- 53.445
- 1,465,000
- 0.094
- 1,265,000
- 0.091
- 11/07/2024
- 0.088
- 48.200
- 9,270,000
- 54.183
- 4,930,000
- 0.090
- 4,340,000
- 0.090
- 10/07/2024
- 0.075
- 46.100
- 1,695,000
- 54.279
- 720,000
- 0.080
- 975,000
- 0.081
- 09/07/2024
- 0.078
- 46.500
- 3,775,000
- 54.382
- 2,285,000
- 0.068
- 1,490,000
- 0.063
- 08/07/2024
- 0.060
- 43.150
- 4,080,000
- 54.854
- 1,620,000
- 0.068
- 2,280,000
- 0.068
- 05/07/2024
- 0.069
- 44.400
- 3,990,000
- 55.262
- 1,725,000
- 0.071
- 2,190,000
- 0.070
- 04/07/2024
- 0.078
- 45.800
- 100,000
- 55.328
- 100,000
- 0.078
- 03/07/2024
- 0.086
- 47.050
- 0
- 55.212
- 02/07/2024
- 0.084
- 46.450
- 2,100,000
- 55.676
- 1,050,000
- 0.093
- 1,050,000
- 0.096