- 即時平醫麥銀五三購A
- 0.062+0.002 (+3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.060
- 11.160
- 400,000
- 55.691
- 150,000
- 0.064
- 250,000
- 0.061
- 22/07/2024
- 0.068
- 11.440
- 1,400,000
- 55.787
- 750,000
- 0.064
- 650,000
- 0.065
- 19/07/2024
- 0.059
- 11.080
- 100,000
- 55.522
- 100,000
- 0.059
- 18/07/2024
- 0.067
- 11.380
- 590,000
- 55.467
- 590,000
- 0.068
- 17/07/2024
- 0.068
- 11.400
- 6,590,000
- 55.489
- 5,300,000
- 0.071
- 740,000
- 0.066
- 16/07/2024
- 0.045
- 10.400
- 2,740,000
- 55.743
- 250,000
- 0.044
- 2,440,000
- 0.041
- 15/07/2024
- 0.048
- 10.380
- 2,810,000
- 57.034
- 500,000
- 0.050
- 2,210,000
- 0.050
- 12/07/2024
- 0.058
- 10.800
- 1,975,000
- 56.750
- 940,000
- 0.059
- 885,000
- 0.058
- 11/07/2024
- 0.050
- 10.520
- 340,000
- 56.075
- 100,000
- 0.049
- 240,000
- 0.050
- 10/07/2024
- 0.046
- 10.320
- 1,140,000
- 56.094
- 1,100,000
- 0.054
- 09/07/2024
- 0.052
- 10.440
- 2,757,000
- 57.342
- 1,707,000
- 0.051
- 1,050,000
- 0.052
- 08/07/2024
- 0.059
- 10.680
- 600,000
- 57.704
- 300,000
- 0.062
- 300,000
- 0.063
- 05/07/2024
- 0.067
- 10.880
- 1,300,000
- 58.335
- 500,000
- 0.067
- 800,000
- 0.068
- 04/07/2024
- 0.068
- 11.000
- 4,580,000
- 57.453
- 750,000
- 0.076
- 830,000
- 0.078
- 03/07/2024
- 0.078
- 11.340
- 800,000
- 57.480
- 400,000
- 0.082
- 400,000
- 0.086
- 02/07/2024
- 0.077
- 11.220
- 1,900,000
- 58.106
- 1,450,000
- 0.079
- 450,000
- 0.088
- 28/06/2024
- 0.089
- 11.440
- 1,400,000
- 59.249
- 700,000
- 0.096
- 700,000
- 0.088
- 27/06/2024
- 0.085
- 11.380
- 1,471,000
- 58.476
- 501,000
- 0.091
- 920,000
- 0.090
- 26/06/2024
- 0.097
- 11.780
- 1,200,000
- 58.146
- 600,000
- 0.088
- 600,000
- 0.081
- 25/06/2024
- 0.081
- 11.160
- 10,850,000
- 59.064
- 10,250,000
- 0.088
- 500,000
- 0.087