- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時藥明星展四乙購B
- 0.015+0.005 (+50.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.010
- 16.760
- 75,000
- 102.377
- 01/11/2024
- 0.010
- 16.320
- 425,000
- 104.100
- 31/10/2024
- 0.019
- 16.340
- 0
- 127.069
- 30/10/2024
- 0.019
- 16.360
- 0
- 125.776
- 29/10/2024
- 0.019
- 17.080
- 0
- 116.638
- 28/10/2024
- 0.019
- 17.420
- 0
- 112.002
- 25/10/2024
- 0.019
- 17.440
- 1,250,000
- 109.173
- 24/10/2024
- 0.012
- 16.460
- 0
- 101.757
- 23/10/2024
- 0.012
- 16.860
- 225,000
- 97.134
- 22/10/2024
- 0.010
- 16.440
- 0
- 95.006
- 21/10/2024
- 0.010
- 16.340
- 1,950,000
- 95.239
- 18/10/2024
- 0.022
- 16.500
- 500,000
- 119.691
- 17/10/2024
- 0.010
- 15.180
- 150,000
- 103.421
- 16/10/2024
- 0.020
- 15.680
- 0
- 122.723
- 15/10/2024
- 0.020
- 16.140
- 0
- 116.921
- 14/10/2024
- 0.020
- 17.320
- 100,000
- 104.062
- 10/10/2024
- 0.028
- 18.020
- 75,000
- 108.761
- 09/10/2024
- 0.028
- 17.900
- 5,400,000
- 109.306
- 08/10/2024
- 0.051
- 19.060
- 3,600,000
- 131.054
- 07/10/2024
- 0.092
- 22.850
- 4,575,000
- 136.538
- 1,100,000
- 0.090