- 即時阿里星展四九購B
- 0.035-0.009 (-20.455%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.044
- 75.800
- 0
- 34.307
- 17/07/2024
- 0.047
- 76.300
- 1,215,000
- 33.889
- 110,000
- 0.047
- 16/07/2024
- 0.044
- 75.500
- 605,000
- 34.575
- 15/07/2024
- 0.051
- 76.650
- 3,720,000
- 33.974
- 100,000
- 0.061
- 12/07/2024
- 0.066
- 78.400
- 3,100,000
- 33.735
- 11/07/2024
- 0.047
- 75.450
- 14,230,000
- 34.633
- 100,000
- 0.038
- 10/07/2024
- 0.035
- 73.100
- 1,890,000
- 35.230
- 725,000
- 0.039
- 09/07/2024
- 0.031
- 72.500
- 505,000
- 34.563
- 08/07/2024
- 0.028
- 71.800
- 200,000
- 34.478
- 200,000
- 0.028
- 05/07/2024
- 0.036
- 72.900
- 800,000
- 34.953
- 04/07/2024
- 0.037
- 73.150
- 360,000
- 34.561
- 03/07/2024
- 0.033
- 72.200
- 1,130,000
- 34.772
- 02/07/2024
- 0.025
- 70.450
- 7,935,000
- 34.525
- 4,365,000
- 0.025
- 28/06/2024
- 0.025
- 70.500
- 4,130,000
- 33.550
- 27/06/2024
- 0.029
- 71.550
- 1,025,000
- 33.049
- 26/06/2024
- 0.035
- 72.850
- 9,620,000
- 32.644
- 5,100,000
- 0.035
- 4,315,000
- 0.034
- 25/06/2024
- 0.036
- 72.650
- 605,000
- 33.340
- 24/06/2024
- 0.035
- 72.050
- 580,000
- 34.050
- 21/06/2024
- 0.036
- 72.000
- 1,035,000
- 33.982
- 580,000
- 0.035
- 20/06/2024
- 0.044
- 73.400
- 1,085,000
- 33.852
- 205,000
- 0.048