- 即時藥明瑞銀五七購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.020
- 11.080
- 0
- 85.716
- 12/07/2024
- 0.021
- 11.460
- 0
- 84.074
- 11/07/2024
- 0.020
- 11.120
- 0
- 84.955
- 10/07/2024
- 0.018
- 10.660
- 595,000
- 85.214
- 595,000
- 0.018
- 09/07/2024
- 0.019
- 10.840
- 0
- 85.304
- 08/07/2024
- 0.019
- 10.780
- 100,000
- 85.611
- 100,000
- 0.020
- 05/07/2024
- 0.022
- 11.260
- 100,000
- 85.988
- 100,000
- 0.022
- 04/07/2024
- 0.021
- 11.180
- 67,500
- 85.101
- 67,500
- 0.021
- 03/07/2024
- 0.023
- 11.300
- 67,500
- 86.773
- 2,500
- 0.022
- 65,000
- 0.023
- 02/07/2024
- 0.022
- 11.180
- 40,000
- 86.167
- 40,000
- 0.023
- 28/06/2024
- 0.024
- 11.540
- 0
- 85.734
- 27/06/2024
- 0.025
- 11.680
- 50,000
- 85.873
- 50,000
- 0.025
- 26/06/2024
- 0.027
- 12.200
- 70,000
- 84.547
- 70,000
- 0.027
- 25/06/2024
- 0.026
- 11.880
- 600,000
- 85.495
- 300,000
- 0.026
- 300,000
- 0.026
- 24/06/2024
- 0.027
- 11.840
- 60,000
- 86.834
- 60,000
- 0.027
- 21/06/2024
- 0.025
- 11.600
- 30,000
- 85.778
- 30,000
- 0.025
- 20/06/2024
- 0.026
- 11.720
- 0
- 86.030
- 19/06/2024
- 0.026
- 11.940
- 1,835,000
- 84.404
- 880,000
- 0.026
- 955,000
- 0.028
- 18/06/2024
- 0.025
- 11.680
- 30,000
- 84.880
- 30,000
- 0.025
- 17/06/2024
- 0.027
- 11.900
- 0
- 85.609