- 即時龍湖摩通四八購A
- 0.081-0.002 (-2.410%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.083
- 10.040
- 880,000
- 98.407
- 490,000
- 0.082
- 390,000
- 0.086
- 25/07/2024
- 0.085
- 10.040
- 550,000
- 98.608
- 300,000
- 0.088
- 250,000
- 0.087
- 24/07/2024
- 0.086
- 10.020
- 415,000
- 98.721
- 165,000
- 0.092
- 250,000
- 0.092
- 23/07/2024
- 0.111
- 10.460
- 1,280,000
- 100.747
- 640,000
- 0.131
- 640,000
- 0.131
- 22/07/2024
- 0.129
- 10.740
- 1,110,000
- 102.016
- 765,000
- 0.127
- 345,000
- 0.124
- 19/07/2024
- 0.127
- 10.680
- 1,865,000
- 99.005
- 870,000
- 0.134
- 995,000
- 0.135
- 18/07/2024
- 0.168
- 11.360
- 2,450,000
- 99.614
- 1,225,000
- 0.164
- 1,225,000
- 0.162
- 17/07/2024
- 0.162
- 11.200
- 1,970,000
- 100.716
- 835,000
- 0.160
- 1,135,000
- 0.161
- 16/07/2024
- 0.147
- 10.880
- 2,470,000
- 101.654
- 1,175,000
- 0.152
- 1,295,000
- 0.150
- 15/07/2024
- 0.156
- 11.020
- 1,050,000
- 101.252
- 525,000
- 0.165
- 525,000
- 0.165
- 12/07/2024
- 0.187
- 11.520
- 3,455,000
- 108.420
- 1,695,000
- 0.185
- 1,760,000
- 0.184
- 11/07/2024
- 0.141
- 10.628
- 1,420,000
- 101.194
- 710,000
- 0.137
- 710,000
- 0.137
- 10/07/2024
- 0.130
- 10.348
- 980,000
- 102.465
- 490,000
- 0.135
- 490,000
- 0.135
- 09/07/2024
- 0.140
- 10.508
- 400,000
- 102.559
- 200,000
- 0.140
- 200,000
- 0.139
- 08/07/2024
- 0.145
- 10.548
- 920,000
- 103.361
- 460,000
- 0.146
- 460,000
- 0.145
- 05/07/2024
- 0.166
- 10.888
- 1,400,000
- 101.856
- 700,000
- 0.166
- 700,000
- 0.167
- 04/07/2024
- 0.181
- 11.108
- 1,700,000
- 102.290
- 850,000
- 0.179
- 850,000
- 0.178
- 03/07/2024
- 0.187
- 11.208
- 800,000
- 101.423
- 400,000
- 0.182
- 400,000
- 0.178
- 02/07/2024
- 0.166
- 10.788
- 2,810,000
- 102.390
- 1,405,000
- 0.186
- 1,405,000
- 0.188
- 28/06/2024
- 0.152
- 10.468
- 2,500,000
- 100.973
- 1,400,000
- 0.158
- 1,100,000
- 0.160