- 即時阿里摩通四甲沽A
- 0.0350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.035
- 76.550
- 85,000
- 33.848
- 85,000
- 0.036
- 26/07/2024
- 0.050
- 73.100
- 350,000
- 33.086
- 250,000
- 0.048
- 100,000
- 0.050
- 25/07/2024
- 0.047
- 73.300
- 0
- 32.258
- 24/07/2024
- 0.046
- 74.200
- 500,000
- 33.459
- 250,000
- 0.044
- 250,000
- 0.044
- 23/07/2024
- 0.045
- 74.100
- 0
- 32.794
- 22/07/2024
- 0.045
- 74.750
- 200,280,000
- 33.847
- 100,015,000
- 0.044
- 100,265,000
- 0.044
- 19/07/2024
- 0.050
- 73.800
- 180,000
- 33.603
- 180,000
- 0.050
- 18/07/2024
- 0.042
- 75.800
- 0
- 34.044
- 17/07/2024
- 0.041
- 76.300
- 0
- 34.365
- 16/07/2024
- 0.047
- 75.500
- 150,000
- 35.181
- 150,000
- 0.047
- 15/07/2024
- 0.043
- 76.650
- 515,000
- 35.464
- 515,000
- 0.044
- 12/07/2024
- 0.037
- 78.400
- 5,315,000
- 35.453
- 4,305,000
- 0.039
- 645,000
- 0.039
- 11/07/2024
- 0.047
- 75.450
- 254,835,000
- 34.518
- 125,375,000
- 0.052
- 129,460,000
- 0.052
- 10/07/2024
- 0.059
- 73.100
- 555,000
- 34.418
- 555,000
- 0.054
- 09/07/2024
- 0.064
- 72.500
- 0
- 34.796
- 08/07/2024
- 0.068
- 71.800
- 200,000
- 34.611
- 100,000
- 0.067
- 100,000
- 0.065
- 05/07/2024
- 0.061
- 72.900
- 0
- 34.145
- 04/07/2024
- 0.060
- 73.150
- 510,000
- 34.176
- 510,000
- 0.059
- 03/07/2024
- 0.065
- 72.200
- 100,000
- 33.911
- 100,000
- 0.066
- 02/07/2024
- 0.077
- 70.450
- 200,000
- 34.096
- 100,000
- 0.068
- 100,000
- 0.072