- 即時吉利瑞銀五四購A
- 0.135+0.003 (+2.273%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.132
- 8.230
- 1,340,000
- 40.061
- 565,000
- 0.141
- 775,000
- 0.139
- 12/07/2024
- 0.146
- 8.420
- 2,230,000
- 39.600
- 1,115,000
- 0.141
- 1,115,000
- 0.138
- 11/07/2024
- 0.138
- 8.300
- 0
- 39.822
- 10/07/2024
- 0.128
- 8.170
- 150,000
- 39.770
- 75,000
- 0.130
- 75,000
- 0.134
- 09/07/2024
- 0.127
- 8.150
- 2,180,000
- 39.821
- 1,090,000
- 0.126
- 1,090,000
- 0.129
- 08/07/2024
- 0.135
- 8.260
- 20,000
- 39.649
- 20,000
- 0.134
- 05/07/2024
- 0.151
- 8.430
- 200,000
- 39.789
- 100,000
- 0.149
- 100,000
- 0.151
- 04/07/2024
- 0.175
- 8.700
- 0
- 39.784
- 03/07/2024
- 0.169
- 8.620
- 20,000
- 39.897
- 20,000
- 0.169
- 02/07/2024
- 0.159
- 8.480
- 0
- 40.138
- 28/06/2024
- 0.188
- 8.790
- 0
- 40.008
- 27/06/2024
- 0.200
- 8.900
- 0
- 40.166
- 26/06/2024
- 0.224
- 9.150
- 0
- 39.942
- 25/06/2024
- 0.203
- 8.960
- 20,000
- 39.632
- 20,000
- 0.202
- 24/06/2024
- 0.195
- 8.810
- 0
- 40.553
- 21/06/2024
- 0.204
- 8.910
- 0
- 40.222
- 20/06/2024
- 0.226
- 9.150
- 0
- 39.835
- 19/06/2024
- 0.230
- 9.230
- 0
- 39.121
- 18/06/2024
- 0.200
- 8.880
- 0
- 39.816
- 17/06/2024
- 0.202
- 8.870
- 0
- 40.194