- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指瑞銀四十購A
- 0.3500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.350
- 17,727.980
- 0
- 29.401
- 15/07/2024
- 0.385
- 18,015.940
- 100,000
- 29.091
- 100,000
- 0.385
- 12/07/2024
- 0.415
- 18,293.380
- 0
- 27.470
- 11/07/2024
- 0.355
- 17,832.330
- 0
- 27.094
- 10/07/2024
- 0.315
- 17,471.670
- 0
- 27.749
- 09/07/2024
- 0.320
- 17,523.230
- 0
- 27.459
- 08/07/2024
- 0.325
- 17,524.060
- 0
- 28.371
- 05/07/2024
- 0.355
- 17,799.610
- 0
- 27.246
- 04/07/2024
- 0.375
- 18,028.280
- 0
- 25.049
- 03/07/2024
- 0.365
- 17,978.570
- 0
- 24.050
- 02/07/2024
- 0.335
- 17,769.140
- 0
- 22.993
- 28/06/2024
- 0.335
- 17,718.610
- 0
- 24.190
- 27/06/2024
- 0.335
- 17,716.470
- 0
- 24.019
- 26/06/2024
- 0.375
- 18,089.930
- 0
- 21.906
- 25/06/2024
- 0.375
- 18,072.900
- 0
- 22.625
- 24/06/2024
- 0.375
- 18,027.710
- 0
- 24.093
- 21/06/2024
- 0.380
- 18,028.520
- 0
- 24.915
- 20/06/2024
- 0.415
- 18,335.320
- 0
- 23.564
- 19/06/2024
- 0.425
- 18,430.390
- 0
- 23.017
- 18/06/2024
- 0.365
- 17,915.550
- 0
- 24.625