- 即時中移法巴五四購B
- 0.325+0.015 (+4.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.310
- 75.000
- 17,910,000
- 20.640
- 8,435,000
- 0.326
- 9,425,000
- 0.326
- 16/07/2024
- 0.375
- 76.800
- 2,890,000
- 20.192
- 1,445,000
- 0.356
- 1,445,000
- 0.355
- 15/07/2024
- 0.370
- 77.000
- 3,390,000
- 19.583
- 1,670,000
- 0.396
- 1,720,000
- 0.395
- 12/07/2024
- 0.380
- 77.200
- 770,000
- 19.471
- 385,000
- 0.381
- 385,000
- 0.373
- 11/07/2024
- 0.365
- 76.600
- 440,000
- 19.876
- 220,000
- 0.351
- 220,000
- 0.351
- 10/07/2024
- 0.330
- 75.850
- 10,000
- 19.684
- 10,000
- 0.330
- 09/07/2024
- 0.365
- 76.500
- 10,000
- 19.988
- 10,000
- 0.380
- 08/07/2024
- 0.380
- 76.900
- 10,000
- 19.838
- 10,000
- 0.380
- 05/07/2024
- 0.390
- 76.850
- 0
- 20.167
- 04/07/2024
- 0.415
- 77.800
- 320,000
- 19.395
- 320,000
- 0.415
- 03/07/2024
- 0.460
- 78.300
- 500,000
- 20.150
- 500,000
- 0.455
- 02/07/2024
- 0.410
- 77.400
- 0
- 19.767
- 28/06/2024
- 0.395
- 77.000
- 705,000
- 19.691
- 705,000
- 0.400
- 27/06/2024
- 0.315
- 75.000
- 410,000
- 19.808
- 360,000
- 0.307
- 50,000
- 0.285
- 26/06/2024
- 0.305
- 74.550
- 6,500,000
- 20.062
- 3,275,000
- 0.296
- 3,225,000
- 0.294
- 25/06/2024
- 0.305
- 74.450
- 850,000
- 20.226
- 400,000
- 0.296
- 450,000
- 0.295
- 24/06/2024
- 0.285
- 73.950
- 305,000
- 20.116
- 150,000
- 0.280
- 155,000
- 0.295
- 21/06/2024
- 0.295
- 74.300
- 485,000
- 19.853
- 285,000
- 0.286
- 200,000
- 0.284
- 20/06/2024
- 0.300
- 74.300
- 30,000
- 20.013
- 15,000
- 0.292
- 19/06/2024
- 0.275
- 73.750
- 17,570,000
- 19.761
- 8,725,000
- 0.264
- 8,835,000
- 0.262