- 即時中移法巴四十購B
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.016
- 74.750
- 0
- 19.813
- 21/08/2024
- 0.016
- 74.300
- 0
- 20.527
- 20/08/2024
- 0.016
- 74.100
- 0
- 20.694
- 19/08/2024
- 0.020
- 74.400
- 100,000
- 20.892
- 100,000
- 0.023
- 16/08/2024
- 0.020
- 74.200
- 115,000
- 20.600
- 15,000
- 0.025
- 100,000
- 0.020
- 15/08/2024
- 0.019
- 73.950
- 725,000
- 20.638
- 725,000
- 0.020
- 14/08/2024
- 0.018
- 72.950
- 2,265,000
- 22.175
- 1,595,000
- 0.016
- 590,000
- 0.017
- 13/08/2024
- 0.015
- 71.950
- 400,000
- 23.005
- 300,000
- 0.015
- 12/08/2024
- 0.010
- 70.900
- 1,040,000
- 22.906
- 1,040,000
- 0.010
- 09/08/2024
- 0.015
- 71.300
- 11,020,000
- 22.997
- 4,515,000
- 0.020
- 5,890,000
- 0.020
- 08/08/2024
- 0.028
- 72.250
- 1,940,000
- 24.282
- 710,000
- 0.031
- 1,230,000
- 0.028
- 07/08/2024
- 0.023
- 71.500
- 255,000
- 24.395
- 255,000
- 0.022
- 06/08/2024
- 0.023
- 70.600
- 200,000
- 25.851
- 100,000
- 0.025
- 100,000
- 0.025
- 05/08/2024
- 0.026
- 71.500
- 2,190,000
- 24.580
- 935,000
- 0.032
- 1,255,000
- 0.035
- 02/08/2024
- 0.035
- 73.750
- 4,695,000
- 21.238
- 2,310,000
- 0.034
- 2,335,000
- 0.035
- 01/08/2024
- 0.037
- 73.650
- 6,730,000
- 21.591
- 3,250,000
- 0.038
- 3,480,000
- 0.038
- 31/07/2024
- 0.030
- 72.600
- 0
- 22.235
- 30/07/2024
- 0.030
- 72.550
- 0
- 22.127
- 29/07/2024
- 0.040
- 73.200
- 5,200,000
- 22.416
- 2,600,000
- 0.040
- 2,600,000
- 0.040
- 26/07/2024
- 0.040
- 72.750
- 300,000
- 22.759
- 150,000
- 0.040
- 150,000
- 0.043