- 即時國藥麥銀四十購A
- 0.038-0.007 (-15.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.045
- 19.240
- 2,336,000
- 54.043
- 1,168,000
- 0.046
- 1,168,000
- 0.047
- 17/07/2024
- 0.045
- 19.080
- 1,580,000
- 54.944
- 1,040,000
- 0.048
- 540,000
- 0.048
- 16/07/2024
- 0.048
- 19.220
- 700,000
- 54.693
- 100,000
- 0.052
- 600,000
- 0.051
- 15/07/2024
- 0.059
- 19.600
- 1,176,000
- 55.451
- 588,000
- 0.060
- 588,000
- 0.060
- 12/07/2024
- 0.067
- 19.860
- 1,760,000
- 55.033
- 880,000
- 0.066
- 880,000
- 0.066
- 11/07/2024
- 0.068
- 19.800
- 1,368,000
- 55.514
- 684,000
- 0.069
- 684,000
- 0.066
- 10/07/2024
- 0.063
- 19.540
- 0
- 55.589
- 09/07/2024
- 0.067
- 19.800
- 2,168,000
- 54.516
- 1,084,000
- 0.065
- 1,084,000
- 0.065
- 08/07/2024
- 0.080
- 20.250
- 80,000
- 54.603
- 80,000
- 0.080
- 05/07/2024
- 0.095
- 20.450
- 0
- 56.317
- 04/07/2024
- 0.096
- 20.700
- 4,000
- 54.153
- 4,000
- 0.094
- 03/07/2024
- 0.105
- 20.750
- 4,000
- 55.854
- 4,000
- 0.111
- 02/07/2024
- 0.109
- 20.800
- 0
- 56.145
- 28/06/2024
- 0.109
- 20.750
- 0
- 55.325
- 27/06/2024
- 0.106
- 20.550
- 20,000
- 55.920
- 20,000
- 0.110
- 26/06/2024
- 0.118
- 20.900
- 0
- 55.745
- 25/06/2024
- 0.134
- 21.400
- 0
- 55.065
- 24/06/2024
- 0.140
- 21.500
- 400,000
- 55.306
- 200,000
- 0.142
- 200,000
- 0.144
- 21/06/2024
- 0.173
- 21.900
- 0
- 58.289
- 20/06/2024
- 0.173
- 22.150
- 0
- 55.723