- 即時金沙匯豐四乙購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.014
- 16.240
- 0
- 48.168
- 15/07/2024
- 0.014
- 16.420
- 0
- 47.152
- 12/07/2024
- 0.014
- 17.020
- 0
- 43.915
- 11/07/2024
- 0.014
- 16.640
- 0
- 45.520
- 10/07/2024
- 0.014
- 16.180
- 0
- 47.530
- 09/07/2024
- 0.014
- 16.300
- 0
- 46.830
- 08/07/2024
- 0.014
- 16.140
- 0
- 47.436
- 05/07/2024
- 0.014
- 16.500
- 0
- 45.327
- 04/07/2024
- 0.014
- 16.980
- 0
- 43.016
- 03/07/2024
- 0.013
- 16.940
- 0
- 42.416
- 02/07/2024
- 0.011
- 16.120
- 0
- 44.477
- 28/06/2024
- 0.011
- 16.280
- 0
- 43.241
- 27/06/2024
- 0.011
- 16.520
- 4,000
- 42.070
- 4,000
- 0.011
- 26/06/2024
- 0.016
- 16.900
- 16,000
- 43.527
- 4,000
- 0.016
- 12,000
- 0.020
- 25/06/2024
- 0.020
- 17.220
- 296,000
- 44.134
- 296,000
- 0.020
- 24/06/2024
- 0.017
- 17.360
- 4,000
- 41.817
- 21/06/2024
- 0.021
- 17.480
- 144,000
- 42.939
- 144,000
- 0.021
- 20/06/2024
- 0.024
- 17.860
- 16,000
- 42.464
- 4,000
- 0.022
- 12,000
- 0.024
- 19/06/2024
- 0.030
- 18.260
- 8,000
- 42.932
- 8,000
- 0.030
- 18/06/2024
- 0.023
- 17.600
- 0
- 42.949