- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中企匯豐四乙購B
- 0.790+0.200 (+33.898%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.590
- 7,509.790
- 50,000
- 42.146
- 10,000
- 0.590
- 40,000
- 0.570
- 27/09/2024
- 0.500
- 7,299.900
- 10,000
- 37.082
- 10,000
- 0.485
- 26/09/2024
- 0.425
- 7,086.700
- 0
- 36.167
- 25/09/2024
- 0.310
- 6,765.600
- 200,000
- 32.703
- 200,000
- 0.365
- 24/09/2024
- 0.280
- 6,714.470
- 0
- 29.794
- 23/09/2024
- 0.184
- 6,389.080
- 0
- 28.070
- 20/09/2024
- 0.182
- 6,381.500
- 0
- 27.669
- 19/09/2024
- 0.165
- 6,305.510
- 0
- 27.584
- 17/09/2024
- 0.136
- 6,176.030
- 0
- 27.244
- 16/09/2024
- 0.118
- 6,090.160
- 0
- 26.955
- 13/09/2024
- 0.116
- 6,071.520
- 0
- 26.891
- 12/09/2024
- 0.106
- 6,017.530
- 0
- 26.765
- 11/09/2024
- 0.100
- 5,982.550
- 0
- 26.643
- 10/09/2024
- 0.107
- 6,026.340
- 0
- 26.382
- 09/09/2024
- 0.103
- 6,002.910
- 0
- 26.211
- 05/09/2024
- 0.126
- 6,105.540
- 0
- 26.476
- 04/09/2024
- 0.137
- 6,133.980
- 0
- 27.281
- 03/09/2024
- 0.151
- 6,203.550
- 0
- 27.037
- 02/09/2024
- 0.153
- 6,211.610
- 0
- 26.920