- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪摩利四乙購A
- 0.2650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.265
- 241.600
- 0
- 35.708
- 17/07/2024
- 0.260
- 239.800
- 0
- 36.503
- 16/07/2024
- 0.270
- 240.600
- 0
- 37.199
- 15/07/2024
- 0.300
- 244.200
- 200,000
- 38.369
- 200,000
- 0.300
- 12/07/2024
- 0.305
- 246.600
- 200,000
- 36.336
- 11/07/2024
- 0.270
- 241.400
- 100,000
- 35.756
- 100,000
- 0.270
- 10/07/2024
- 0.248
- 236.800
- 450,000
- 36.425
- 350,000
- 0.257
- 100,000
- 0.255
- 09/07/2024
- 0.237
- 235.200
- 1,250,000
- 36.028
- 350,000
- 0.242
- 700,000
- 0.237
- 08/07/2024
- 0.223
- 233.200
- 2,150,000
- 35.437
- 1,050,000
- 0.243
- 1,100,000
- 0.240
- 05/07/2024
- 0.241
- 235.000
- 150,000
- 36.329
- 150,000
- 0.241
- 04/07/2024
- 0.235
- 234.600
- 100,000
- 35.614
- 100,000
- 0.235
- 03/07/2024
- 0.209
- 230.200
- 0
- 35.157
- 02/07/2024
- 0.202
- 228.200
- 150,000
- 35.532
- 150,000
- 0.202
- 28/06/2024
- 0.227
- 232.000
- 150,000
- 35.822
- 150,000
- 0.229
- 27/06/2024
- 0.222
- 230.800
- 150,000
- 35.930
- 150,000
- 0.248
- 26/06/2024
- 0.265
- 237.400
- 1,150,000
- 36.759
- 550,000
- 0.269
- 600,000
- 0.265
- 25/06/2024
- 0.275
- 239.600
- 400,000
- 36.253
- 150,000
- 0.288
- 200,000
- 0.285
- 24/06/2024
- 0.270
- 237.600
- 900,000
- 37.160
- 400,000
- 0.261
- 500,000
- 0.252
- 21/06/2024
- 0.260
- 236.200
- 200,000
- 36.509
- 100,000
- 0.265
- 100,000
- 0.268
- 20/06/2024
- 0.270
- 237.600
- 200,000
- 36.679
- 100,000
- 0.273
- 100,000
- 0.273