- 即時招行摩利四八購A
- 0.320-0.040 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.360
- 35.000
- 0
- 42.593
- 12/07/2024
- 0.390
- 35.600
- 0
- 31.372
- 11/07/2024
- 0.265
- 34.000
- 0
- 33.856
- 10/07/2024
- 0.215
- 33.150
- 1,080,000
- 36.259
- 540,000
- 0.230
- 540,000
- 0.229
- 09/07/2024
- 0.209
- 33.100
- 200,000
- 34.953
- 100,000
- 0.199
- 100,000
- 0.201
- 08/07/2024
- 0.210
- 32.950
- 1,015,000
- 37.214
- 515,000
- 0.215
- 500,000
- 0.215
- 05/07/2024
- 0.232
- 33.200
- 720,000
- 37.002
- 360,000
- 0.242
- 360,000
- 0.242
- 04/07/2024
- 0.310
- 34.150
- 30,000
- 39.571
- 30,000
- 0.303
- 03/07/2024
- 0.275
- 33.550
- 0
- 71.401
- 02/07/2024
- 0.330
- 34.238
- 10,000
- 42.174
- 10,000
- 0.330
- 28/06/2024
- 0.255
- 33.288
- 0
- 37.743
- 27/06/2024
- 0.255
- 33.338
- 10,000
- 36.507
- 10,000
- 0.246
- 26/06/2024
- 0.265
- 33.388
- 0
- 37.588
- 25/06/2024
- 0.265
- 33.588
- 0
- 34.061
- 24/06/2024
- 0.250
- 33.238
- 950,000
- 35.600
- 475,000
- 0.236
- 475,000
- 0.240
- 21/06/2024
- 0.265
- 32.888
- 0
- 42.331
- 20/06/2024
- 0.295
- 33.538
- 35,000
- 39.421
- 35,000
- 0.314
- 19/06/2024
- 0.300
- 33.788
- 15,000
- 36.407
- 15,000
- 0.246
- 18/06/2024
- 0.215
- 32.288
- 605,000
- 38.088
- 300,000
- 0.249
- 305,000
- 0.243
- 17/06/2024
- 0.206
- 32.188
- 0
- 37.034