- 即時小米花旗四乙購B
- 0.275-0.015 (-5.172%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.290
- 18.660
- 242,000
- 36.940
- 242,000
- 0.290
- 03/09/2024
- 0.325
- 19.180
- 838,000
- 34.251
- 752,000
- 0.317
- 02/09/2024
- 0.325
- 19.060
- 1,766,000
- 37.531
- 1,754,000
- 0.340
- 30/08/2024
- 0.370
- 19.500
- 3,656,000
- 40.081
- 346,000
- 0.366
- 3,310,000
- 0.347
- 29/08/2024
- 0.305
- 18.880
- 206,000
- 34.856
- 74,000
- 0.300
- 132,000
- 0.295
- 28/08/2024
- 0.315
- 18.960
- 10,000
- 35.863
- 10,000
- 0.310
- 27/08/2024
- 0.315
- 18.880
- 160,000
- 37.569
- 84,000
- 0.292
- 76,000
- 0.290
- 26/08/2024
- 0.300
- 18.720
- 508,000
- 36.596
- 234,000
- 0.300
- 274,000
- 0.300
- 23/08/2024
- 0.315
- 18.820
- 326,000
- 38.262
- 140,000
- 0.313
- 186,000
- 0.316
- 22/08/2024
- 0.340
- 19.100
- 928,000
- 38.994
- 470,000
- 0.307
- 366,000
- 0.304
- 21/08/2024
- 0.219
- 17.520
- 0
- 37.525
- 20/08/2024
- 0.227
- 17.680
- 0
- 36.530
- 19/08/2024
- 0.227
- 17.620
- 0
- 37.474
- 16/08/2024
- 0.210
- 17.320
- 1,440,000
- 37.763
- 720,000
- 0.215
- 720,000
- 0.217
- 15/08/2024
- 0.210
- 17.220
- 5,280,000
- 39.280
- 2,640,000
- 0.207
- 2,640,000
- 0.207
- 14/08/2024
- 0.190
- 16.860
- 0
- 39.752
- 13/08/2024
- 0.192
- 16.900
- 0
- 39.411
- 12/08/2024
- 0.170
- 16.460
- 0
- 40.267
- 09/08/2024
- 0.170
- 16.400
- 1,600,000
- 40.622
- 800,000
- 0.170
- 800,000
- 0.172
- 08/08/2024
- 0.141
- 15.840
- 0
- 40.748