- 即時恒指摩通四九沽B
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 17,641.000
- 0
- 45.882
- 21/08/2024
- 0.012
- 17,391.010
- 0
- 43.002
- 20/08/2024
- 0.012
- 17,511.080
- 0
- 43.518
- 19/08/2024
- 0.012
- 17,569.570
- 0
- 43.465
- 16/08/2024
- 0.012
- 17,430.160
- 0
- 40.685
- 15/08/2024
- 0.012
- 17,109.140
- 0
- 37.442
- 14/08/2024
- 0.012
- 17,113.360
- 0
- 37.054
- 13/08/2024
- 0.012
- 17,174.060
- 0
- 37.168
- 12/08/2024
- 0.012
- 17,111.650
- 0
- 36.233
- 09/08/2024
- 0.012
- 17,090.230
- 0
- 34.920
- 08/08/2024
- 0.012
- 16,891.830
- 0
- 32.929
- 07/08/2024
- 0.013
- 16,877.860
- 130,000
- 33.123
- 130,000
- 0.013
- 06/08/2024
- 0.014
- 16,647.340
- 3,160,000
- 31.537
- 2,880,000
- 0.012
- 05/08/2024
- 0.016
- 16,698.360
- 3,390,000
- 32.820
- 610,000
- 0.012
- 2,780,000
- 0.020
- 02/08/2024
- 0.011
- 16,945.510
- 0
- 30.982
- 01/08/2024
- 0.011
- 17,304.960
- 0
- 33.414
- 31/07/2024
- 0.011
- 17,344.600
- 0
- 33.397
- 30/07/2024
- 0.011
- 17,002.910
- 0
- 30.632
- 29/07/2024
- 0.011
- 17,238.340
- 0
- 32.090
- 26/07/2024
- 0.011
- 17,021.310
- 0
- 29.770