- 即時阿里瑞銀四甲沽A
- 0.040-0.006 (-13.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.046
- 75.500
- 2,100,000
- 34.813
- 1,425,000
- 0.046
- 675,000
- 0.046
- 15/07/2024
- 0.041
- 76.650
- 3,180,000
- 34.701
- 3,180,000
- 0.040
- 12/07/2024
- 0.036
- 78.400
- 9,085,000
- 35.051
- 2,720,000
- 0.040
- 6,100,000
- 0.040
- 11/07/2024
- 0.048
- 75.450
- 2,570,000
- 34.878
- 910,000
- 0.053
- 1,660,000
- 0.051
- 10/07/2024
- 0.058
- 73.100
- 1,400,000
- 34.082
- 950,000
- 0.053
- 450,000
- 0.054
- 09/07/2024
- 0.062
- 72.500
- 2,200,000
- 34.137
- 850,000
- 0.063
- 1,350,000
- 0.067
- 08/07/2024
- 0.067
- 71.800
- 1,320,000
- 34.287
- 660,000
- 0.066
- 660,000
- 0.068
- 05/07/2024
- 0.063
- 72.900
- 1,375,000
- 34.799
- 925,000
- 0.061
- 450,000
- 0.059
- 04/07/2024
- 0.061
- 73.150
- 900,000
- 34.503
- 450,000
- 0.058
- 450,000
- 0.057
- 03/07/2024
- 0.066
- 72.200
- 2,300,000
- 34.231
- 1,465,000
- 0.066
- 835,000
- 0.072
- 02/07/2024
- 0.075
- 70.450
- 3,200,000
- 33.476
- 1,350,000
- 0.069
- 1,850,000
- 0.071
- 28/06/2024
- 0.076
- 70.500
- 300,000
- 33.508
- 150,000
- 0.073
- 150,000
- 0.075
- 27/06/2024
- 0.071
- 71.550
- 1,800,000
- 33.989
- 900,000
- 0.070
- 900,000
- 0.068
- 26/06/2024
- 0.062
- 72.850
- 2,820,000
- 33.519
- 1,415,000
- 0.065
- 1,405,000
- 0.064
- 25/06/2024
- 0.067
- 72.650
- 1,500,000
- 34.590
- 750,000
- 0.066
- 750,000
- 0.069
- 24/06/2024
- 0.073
- 72.050
- 2,305,000
- 35.232
- 1,405,000
- 0.078
- 900,000
- 0.078
- 21/06/2024
- 0.072
- 72.000
- 1,090,000
- 34.544
- 70,000
- 0.072
- 1,020,000
- 0.076
- 20/06/2024
- 0.065
- 73.400
- 4,035,000
- 34.827
- 2,535,000
- 0.063
- 1,500,000
- 0.062
- 19/06/2024
- 0.061
- 74.200
- 1,770,000
- 34.842
- 950,000
- 0.066
- 820,000
- 0.069
- 18/06/2024
- 0.071
- 72.100
- 3,505,000
- 34.156
- 1,500,000
- 0.068
- 2,005,000
- 0.069