- 即時中芯中銀四十購A
- 0.202+0.027 (+15.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.175
- 17.300
- 100,000
- 40.827
- 17/07/2024
- 0.175
- 17.160
- 215,000
- 42.906
- 200,000
- 0.216
- 16/07/2024
- 0.236
- 18.100
- 80,000
- 43.201
- 15/07/2024
- 0.232
- 18.160
- 5,000
- 40.683
- 12/07/2024
- 0.229
- 18.100
- 0
- 40.321
- 11/07/2024
- 0.230
- 18.180
- 0
- 38.861
- 10/07/2024
- 0.215
- 17.760
- 0
- 42.195
- 09/07/2024
- 0.231
- 18.040
- 55,000
- 41.383
- 08/07/2024
- 0.191
- 17.440
- 0
- 40.747
- 05/07/2024
- 0.191
- 17.320
- 120,000
- 42.064
- 110,000
- 0.196
- 04/07/2024
- 0.194
- 17.480
- 50,000
- 40.081
- 03/07/2024
- 0.198
- 17.540
- 90,000
- 39.956
- 35,000
- 0.178
- 02/07/2024
- 0.175
- 17.060
- 250,000
- 41.238
- 210,000
- 0.177
- 28/06/2024
- 0.181
- 17.120
- 255,000
- 41.111
- 205,000
- 0.185
- 27/06/2024
- 0.171
- 16.940
- 240,000
- 41.013
- 26/06/2024
- 0.217
- 17.700
- 415,000
- 40.867
- 320,000
- 0.210
- 25/06/2024
- 0.183
- 17.200
- 1,235,000
- 39.909
- 200,000
- 0.208
- 20,000
- 0.221
- 24/06/2024
- 0.232
- 17.980
- 400,000
- 39.724
- 95,000
- 0.237
- 21/06/2024
- 0.275
- 18.620
- 255,000
- 38.858
- 20/06/2024
- 0.335
- 19.140
- 375,000
- 44.554
- 10,000
- 0.345