- 即時中聯中銀四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 6.820
- 12,000
- 27.672
- 26/07/2024
- 0.030
- 6.830
- 220,000
- 31.111
- 120,000
- 0.046
- 25/07/2024
- 0.095
- 7.130
- 96,000
- 24.772
- 96,000
- 0.181
- 24/07/2024
- 0.310
- 7.460
- 660,000
- 25.168
- 420,000
- 0.289
- 230,000
- 0.312
- 23/07/2024
- 0.370
- 7.470
- 70,000
- 35.955
- 58,000
- 0.327
- 12,000
- 0.358
- 22/07/2024
- 0.248
- 7.320
- 2,636,000
- 30.690
- 1,382,000
- 0.119
- 1,254,000
- 0.123
- 19/07/2024
- 0.194
- 7.190
- 766,000
- 30.957
- 362,000
- 0.150
- 322,000
- 0.088
- 18/07/2024
- 0.178
- 7.160
- 384,000
- 29.887
- 106,000
- 0.178
- 278,000
- 0.191
- 17/07/2024
- 0.113
- 7.080
- 656,000
- 24.554
- 312,000
- 0.133
- 344,000
- 0.121
- 16/07/2024
- 0.320
- 7.350
- 128,000
- 33.374
- 28,000
- 0.274
- 100,000
- 0.295
- 15/07/2024
- 0.270
- 7.350
- 2,000
- 24.864
- 2,000
- 0.265
- 12/07/2024
- 0.300
- 7.360
- 20,000
- 26.401
- 20,000
- 0.305
- 11/07/2024
- 0.330
- 7.390
- 116,000
- 27.220
- 116,000
- 0.315
- 10/07/2024
- 0.270
- 7.250
- 292,000
- 30.179
- 122,000
- 0.213
- 136,000
- 0.229
- 09/07/2024
- 0.325
- 7.340
- 0
- 29.751
- 08/07/2024
- 0.410
- 7.450
- 346,000
- 30.847
- 208,000
- 0.321
- 120,000
- 0.347
- 05/07/2024
- 0.365
- 7.370
- 130,000
- 30.111
- 12,000
- 0.365
- 118,000
- 0.412
- 04/07/2024
- 0.400
- 7.420
- 232,000
- 29.868
- 122,000
- 0.406
- 110,000
- 0.377
- 03/07/2024
- 0.510
- 7.550
- 164,000
- 31.841
- 82,000
- 0.533
- 82,000
- 0.505
- 02/07/2024
- 0.345
- 7.360
- 100,000
- 26.919
- 100,000
- 0.370