- 即時恒指法興五三沽C
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.014
- 17,874.670
- 0
- 26.340
- 26/08/2024
- 0.015
- 17,798.730
- 0
- 26.407
- 23/08/2024
- 0.016
- 17,612.100
- 0
- 25.933
- 22/08/2024
- 0.016
- 17,641.000
- 0
- 25.960
- 21/08/2024
- 0.017
- 17,391.010
- 0
- 25.344
- 20/08/2024
- 0.017
- 17,511.080
- 0
- 25.765
- 19/08/2024
- 0.017
- 17,569.570
- 0
- 25.915
- 16/08/2024
- 0.018
- 17,430.160
- 0
- 25.545
- 15/08/2024
- 0.020
- 17,109.140
- 710,000
- 24.917
- 680,000
- 0.020
- 30,000
- 0.021
- 14/08/2024
- 0.020
- 17,113.360
- 0
- 24.888
- 13/08/2024
- 0.020
- 17,174.060
- 680,000
- 25.098
- 680,000
- 0.020
- 12/08/2024
- 0.022
- 17,111.650
- 0
- 25.439
- 09/08/2024
- 0.023
- 17,090.230
- 0
- 25.477
- 08/08/2024
- 0.026
- 16,891.830
- 0
- 25.487
- 07/08/2024
- 0.026
- 16,877.860
- 800,000
- 25.346
- 400,000
- 0.026
- 400,000
- 0.025
- 06/08/2024
- 0.031
- 16,647.340
- 20,000
- 25.854
- 20,000
- 0.029
- 05/08/2024
- 0.035
- 16,698.360
- 20,000
- 27.072
- 02/08/2024
- 0.025
- 16,945.510
- 0
- 25.325
- 01/08/2024
- 0.022
- 17,304.960
- 0
- 25.801
- 31/07/2024
- 0.022
- 17,344.600
- 0
- 25.864