- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指花旗四乙購A
- 0.285-0.055 (-16.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.340
- 19,601.110
- 0
- 35.986
- 20/11/2024
- 0.340
- 19,705.010
- 0
- 29.319
- 19/11/2024
- 0.335
- 19,663.670
- 0
- 29.379
- 18/11/2024
- 0.325
- 19,576.610
- 0
- 29.848
- 15/11/2024
- 0.320
- 19,426.340
- 0
- 34.399
- 14/11/2024
- 0.320
- 19,435.810
- 0
- 33.537
- 13/11/2024
- 0.385
- 19,823.450
- 0
- 38.951
- 12/11/2024
- 0.385
- 19,846.880
- 0
- 37.475
- 11/11/2024
- 0.465
- 20,426.930
- 0
- 38.738
- 08/11/2024
- 0.530
- 20,728.190
- 0
- 47.039
- 07/11/2024
- 0.530
- 20,953.340
- 0
- 34.073
- 06/11/2024
- 0.470
- 20,538.380
- 100,000
- 32.533
- 100,000
- 0.470
- 05/11/2024
- 0.540
- 21,006.970
- 0
- 34.935
- 04/11/2024
- 0.475
- 20,567.520
- 0
- 32.746
- 01/11/2024
- 0.475
- 20,506.430
- 0
- 35.424
- 31/10/2024
- 0.475
- 20,317.330
- 0
- 43.247
- 30/10/2024
- 0.475
- 20,380.640
- 0
- 40.381
- 29/10/2024
- 0.500
- 20,701.140
- 0
- 34.004
- 28/10/2024
- 0.495
- 20,599.360
- 0
- 37.018
- 25/10/2024
- 0.495
- 20,590.150
- 0
- 36.637