- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時恒指花旗四乙購A
- 0.550-0.040 (-6.780%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.590
- 20,926.790
- 0
- 46.360
- 07/10/2024
- 0.860
- 23,099.780
- 0
- 38.694
- 04/10/2024
- 0.820
- 22,736.870
- 210,000
- 43.010
- 210,000
- 0.730
- 03/10/2024
- 0.760
- 22,113.510
- 0
- 49.860
- 02/10/2024
- 0.780
- 22,443.730
- 200,000
- 43.067
- 30/09/2024
- 0.580
- 21,133.680
- 0
- 35.910
- 27/09/2024
- 0.500
- 20,632.300
- 40,000
- 31.656
- 40,000
- 0.500
- 26/09/2024
- 0.405
- 19,924.580
- 10,000
- 30.495
- 25/09/2024
- 0.300
- 19,129.100
- 1,500,000
- 27.950
- 850,000
- 0.325
- 650,000
- 0.335
- 24/09/2024
- 0.280
- 19,000.560
- 4,540,000
- 26.975
- 2,280,000
- 0.265
- 2,260,000
- 0.265
- 23/09/2024
- 0.188
- 18,247.110
- 0
- 24.205
- 20/09/2024
- 0.189
- 18,258.570
- 740,000
- 23.892
- 740,000
- 0.198
- 19/09/2024
- 0.164
- 18,013.160
- 660,000
- 23.246
- 660,000
- 0.155
- 17/09/2024
- 0.131
- 17,660.020
- 500,000
- 22.582
- 410,000
- 0.130
- 90,000
- 0.130
- 16/09/2024
- 0.110
- 17,422.120
- 300,000
- 22.016
- 100,000
- 0.105
- 200,000
- 0.100
- 13/09/2024
- 0.110
- 17,369.090
- 1,890,000
- 22.416
- 1,890,000
- 0.112
- 12/09/2024
- 0.102
- 17,240.390
- 3,730,000
- 22.526
- 3,620,000
- 0.100
- 10,000
- 0.104
- 11/09/2024
- 0.089
- 17,108.710
- 8,380,000
- 21.648
- 1,700,000
- 0.085
- 6,680,000
- 0.083
- 10/09/2024
- 0.100
- 17,234.090
- 425,190,000
- 22.006
- 212,540,000
- 0.099
- 211,730,000
- 0.099
- 09/09/2024
- 0.096
- 17,196.960
- 297,500,000
- 21.603
- 148,400,000
- 0.092
- 148,570,000
- 0.092