- 即時阿里韓投四九購A
- 0.0330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.033
- 73.150
- 5,000
- 32.797
- 5,000
- 0.033
- 03/07/2024
- 0.029
- 72.200
- 5,000
- 32.909
- 5,000
- 0.029
- 02/07/2024
- 0.022
- 70.450
- 0
- 32.930
- 28/06/2024
- 0.022
- 70.500
- 5,000
- 31.996
- 5,000
- 0.022
- 27/06/2024
- 0.028
- 71.550
- 5,000
- 32.580
- 5,000
- 0.028
- 26/06/2024
- 0.033
- 72.850
- 0
- 31.790
- 25/06/2024
- 0.033
- 72.650
- 0
- 32.062
- 24/06/2024
- 0.033
- 72.050
- 5,000
- 33.183
- 5,000
- 0.032
- 21/06/2024
- 0.038
- 72.000
- 0
- 34.819
- 20/06/2024
- 0.045
- 73.400
- 0
- 34.236
- 19/06/2024
- 0.047
- 74.200
- 5,000
- 32.935
- 5,000
- 0.047
- 18/06/2024
- 0.034
- 72.100
- 5,000
- 32.350
- 5,000
- 0.034
- 17/06/2024
- 0.038
- 72.500
- 5,000
- 32.939
- 5,000
- 0.038
- 14/06/2024
- 0.040
- 72.800
- 5,000
- 32.526
- 5,000
- 0.040
- 13/06/2024
- 0.051
- 74.500
- 5,000
- 32.566
- 5,000
- 0.051
- 12/06/2024
- 0.051
- 74.150
- 5,000
- 36.897
- 5,000
- 0.051
- 11/06/2024
- 0.055
- 74.830
- 5,000
- 32.839
- 5,000
- 0.055
- 07/06/2024
- 0.064
- 75.480
- 5,000
- 33.572
- 5,000
- 0.064
- 06/06/2024
- 0.064
- 75.480
- 5,000
- 33.398
- 5,000
- 0.064
- 05/06/2024
- 0.061
- 75.330
- 5,000
- 32.619
- 5,000
- 0.061