- 即時恒指瑞銀四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 38.913
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 40.747
- 12/07/2024
- 0.010
- 18,293.380
- 0
- 41.488
- 11/07/2024
- 0.010
- 17,832.330
- 0
- 37.654
- 10/07/2024
- 0.010
- 17,471.670
- 0
- 34.535
- 09/07/2024
- 0.010
- 17,523.230
- 0
- 34.582
- 08/07/2024
- 0.010
- 17,524.060
- 0
- 34.264
- 05/07/2024
- 0.010
- 17,799.610
- 0
- 35.333
- 04/07/2024
- 0.010
- 18,028.280
- 0
- 36.612
- 03/07/2024
- 0.010
- 17,978.570
- 0
- 35.943
- 02/07/2024
- 0.010
- 17,769.140
- 0
- 34.199
- 28/06/2024
- 0.010
- 17,718.610
- 0
- 32.743
- 27/06/2024
- 0.010
- 17,716.470
- 0
- 32.486
- 26/06/2024
- 0.010
- 18,089.930
- 0
- 34.680
- 25/06/2024
- 0.010
- 18,072.900
- 0
- 34.288
- 24/06/2024
- 0.010
- 18,027.710
- 0
- 33.743
- 21/06/2024
- 0.010
- 18,028.520
- 0
- 33.026
- 20/06/2024
- 0.010
- 18,335.320
- 0
- 34.664
- 19/06/2024
- 0.010
- 18,430.390
- 0
- 34.960
- 18/06/2024
- 0.010
- 17,915.550
- 0
- 31.626