- 即時聯想匯豐四七購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 10.540
- 0
- 66.560
- 17/07/2024
- 0.020
- 10.620
- 0
- 61.272
- 16/07/2024
- 0.020
- 10.740
- 0
- 55.181
- 15/07/2024
- 0.020
- 10.960
- 0
- 46.456
- 12/07/2024
- 0.026
- 11.220
- 620,000
- 38.811
- 80,000
- 0.026
- 410,000
- 0.026
- 11/07/2024
- 0.052
- 11.480
- 370,000
- 43.613
- 270,000
- 0.048
- 100,000
- 0.050
- 10/07/2024
- 0.041
- 11.280
- 480,000
- 43.520
- 210,000
- 0.047
- 240,000
- 0.052
- 09/07/2024
- 0.051
- 11.360
- 1,160,000
- 45.004
- 1,100,000
- 0.046
- 60,000
- 0.056
- 08/07/2024
- 0.033
- 10.980
- 280,000
- 45.896
- 30,000
- 0.033
- 250,000
- 0.036
- 05/07/2024
- 0.043
- 11.060
- 1,020,000
- 46.095
- 820,000
- 0.051
- 200,000
- 0.043
- 04/07/2024
- 0.060
- 11.280
- 1,020,000
- 46.775
- 570,000
- 0.059
- 03/07/2024
- 0.048
- 11.020
- 1,430,000
- 47.862
- 120,000
- 0.045
- 1,310,000
- 0.042
- 02/07/2024
- 0.050
- 11.040
- 40,000
- 47.355
- 20,000
- 0.050
- 20,000
- 0.051
- 28/06/2024
- 0.053
- 11.020
- 500,000
- 46.020
- 500,000
- 0.055
- 27/06/2024
- 0.068
- 11.180
- 430,000
- 47.247
- 200,000
- 0.075
- 30,000
- 0.068
- 26/06/2024
- 0.083
- 11.380
- 0
- 46.608
- 25/06/2024
- 0.079
- 11.280
- 760,000
- 47.290
- 40,000
- 0.089
- 720,000
- 0.084
- 24/06/2024
- 0.112
- 11.640
- 2,080,000
- 47.640
- 1,900,000
- 0.108
- 180,000
- 0.113
- 21/06/2024
- 0.152
- 11.960
- 3,350,000
- 48.284
- 800,000
- 0.168
- 2,550,000
- 0.158
- 20/06/2024
- 0.163
- 12.040
- 280,000
- 48.364
- 280,000
- 0.162