- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時聯想摩利四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 10.020
- 0
- 75.472
- 14/08/2024
- 0.010
- 10.120
- 0
- 62.180
- 13/08/2024
- 0.010
- 10.120
- 0
- 56.705
- 12/08/2024
- 0.010
- 10.280
- 0
- 45.244
- 09/08/2024
- 0.010
- 10.020
- 0
- 47.492
- 08/08/2024
- 0.010
- 9.860
- 0
- 50.883
- 07/08/2024
- 0.010
- 9.780
- 0
- 51.374
- 06/08/2024
- 0.010
- 9.680
- 0
- 52.509
- 05/08/2024
- 0.010
- 9.570
- 570,000
- 53.973
- 02/08/2024
- 0.015
- 9.690
- 0
- 51.220
- 01/08/2024
- 0.015
- 10.040
- 0
- 39.367
- 31/07/2024
- 0.017
- 10.080
- 1,650,000
- 47.690
- 150,000
- 0.014
- 1,500,000
- 0.017
- 30/07/2024
- 0.010
- 9.720
- 150,000
- 41.081
- 29/07/2024
- 0.012
- 9.760
- 150,000
- 41.143
- 26/07/2024
- 0.011
- 9.600
- 0
- 41.301
- 25/07/2024
- 0.011
- 9.580
- 700,000
- 40.913
- 220,000
- 0.011
- 370,000
- 0.015
- 24/07/2024
- 0.020
- 9.980
- 850,000
- 37.623
- 630,000
- 0.020
- 220,000
- 0.031
- 23/07/2024
- 0.036
- 10.200
- 3,510,000
- 40.325
- 2,500,000
- 0.041
- 990,000
- 0.045
- 22/07/2024
- 0.046
- 10.280
- 2,740,000
- 42.255
- 120,000
- 0.035
- 2,560,000
- 0.046
- 19/07/2024
- 0.029
- 9.880
- 420,000
- 42.267
- 420,000
- 0.031