- 即時恒指匯豐五三沽C
- 0.013-0.002 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.015
- 17,612.100
- 310,000
- 25.541
- 10,000
- 0.015
- 300,000
- 0.015
- 22/08/2024
- 0.015
- 17,641.000
- 1,100,000
- 25.569
- 1,100,000
- 0.015
- 21/08/2024
- 0.017
- 17,391.010
- 810,000
- 25.349
- 410,000
- 0.017
- 400,000
- 0.018
- 20/08/2024
- 0.016
- 17,511.080
- 0
- 25.391
- 19/08/2024
- 0.016
- 17,569.570
- 4,640,000
- 25.540
- 500,000
- 0.015
- 4,140,000
- 0.016
- 16/08/2024
- 0.017
- 17,430.160
- 1,480,000
- 25.188
- 290,000
- 0.017
- 1,190,000
- 0.017
- 15/08/2024
- 0.020
- 17,109.140
- 10,000
- 24.923
- 10,000
- 0.020
- 14/08/2024
- 0.022
- 17,113.360
- 2,100,000
- 25.541
- 2,100,000
- 0.022
- 13/08/2024
- 0.021
- 17,174.060
- 4,010,000
- 25.433
- 4,010,000
- 0.021
- 12/08/2024
- 0.023
- 17,111.650
- 1,890,000
- 25.758
- 400,000
- 0.022
- 1,490,000
- 0.023
- 09/08/2024
- 0.023
- 17,090.230
- 7,990,000
- 25.483
- 4,080,000
- 0.022
- 3,910,000
- 0.022
- 08/08/2024
- 0.026
- 16,891.830
- 2,600,000
- 25.493
- 990,000
- 0.029
- 1,610,000
- 0.028
- 07/08/2024
- 0.028
- 16,877.860
- 4,730,000
- 25.914
- 2,490,000
- 0.028
- 2,240,000
- 0.028
- 06/08/2024
- 0.032
- 16,647.340
- 4,040,000
- 26.121
- 4,040,000
- 0.031
- 05/08/2024
- 0.034
- 16,698.360
- 4,880,000
- 26.827
- 2,060,000
- 0.029
- 2,820,000
- 0.031
- 02/08/2024
- 0.026
- 16,945.510
- 16,120,000
- 25.618
- 8,000,000
- 0.025
- 8,120,000
- 0.025
- 01/08/2024
- 0.022
- 17,304.960
- 10,390,000
- 25.807
- 5,440,000
- 0.022
- 4,950,000
- 0.022
- 31/07/2024
- 0.021
- 17,344.600
- 9,290,000
- 25.551
- 4,350,000
- 0.025
- 4,930,000
- 0.024
- 30/07/2024
- 0.026
- 17,002.910
- 10,000
- 25.725
- 10,000
- 0.026
- 29/07/2024
- 0.023
- 17,238.340
- 810,000
- 25.700
- 400,000
- 0.023
- 410,000
- 0.022