- 即時恒指摩通五三沽C
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.018
- 17,641.000
- 0
- 26.725
- 21/08/2024
- 0.020
- 17,391.010
- 10,000
- 26.420
- 10,000
- 0.020
- 20/08/2024
- 0.020
- 17,511.080
- 0
- 26.850
- 19/08/2024
- 0.020
- 17,569.570
- 0
- 27.003
- 16/08/2024
- 0.024
- 17,430.160
- 0
- 27.559
- 15/08/2024
- 0.028
- 17,109.140
- 0
- 27.378
- 14/08/2024
- 0.028
- 17,113.360
- 0
- 27.345
- 13/08/2024
- 0.028
- 17,174.060
- 0
- 27.565
- 12/08/2024
- 0.029
- 17,111.650
- 10,000
- 27.525
- 10,000
- 0.029
- 09/08/2024
- 0.028
- 17,090.230
- 800,000
- 26.955
- 400,000
- 0.028
- 400,000
- 0.028
- 08/08/2024
- 0.034
- 16,891.830
- 3,100,000
- 27.660
- 3,100,000
- 0.038
- 07/08/2024
- 0.036
- 16,877.860
- 0
- 28.019
- 06/08/2024
- 0.038
- 16,647.340
- 6,000,000
- 27.622
- 3,000,000
- 0.037
- 3,000,000
- 0.036
- 05/08/2024
- 0.038
- 16,698.360
- 6,000,000
- 27.819
- 3,000,000
- 0.036
- 3,000,000
- 0.035
- 02/08/2024
- 0.033
- 16,945.510
- 0
- 27.521
- 01/08/2024
- 0.027
- 17,304.960
- 0
- 27.313
- 31/07/2024
- 0.027
- 17,344.600
- 800,000
- 27.376
- 400,000
- 0.028
- 400,000
- 0.028
- 30/07/2024
- 0.032
- 17,002.910
- 0
- 27.365
- 29/07/2024
- 0.030
- 17,238.340
- 0
- 27.719
- 26/07/2024
- 0.032
- 17,021.310
- 100,000
- 27.195
- 100,000
- 0.031