- 即時太保瑞銀五三購A
- 0.285-0.005 (-1.724%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.290
- 8.060
- 30,000
- 61.716
- 30,000
- 0.300
- 15/07/2024
- 0.320
- 8.290
- 0
- 62.213
- 12/07/2024
- 0.345
- 8.580
- 264,000
- 59.834
- 132,000
- 0.348
- 132,000
- 0.346
- 11/07/2024
- 0.325
- 8.400
- 468,000
- 60.057
- 217,000
- 0.330
- 249,000
- 0.338
- 10/07/2024
- 0.300
- 8.180
- 304,000
- 66.858
- 152,000
- 0.305
- 152,000
- 0.295
- 09/07/2024
- 0.285
- 8.040
- 0
- 60.202
- 08/07/2024
- 0.270
- 7.930
- 166,000
- 59.534
- 83,000
- 0.265
- 83,000
- 0.270
- 05/07/2024
- 0.290
- 8.010
- 0
- 61.274
- 04/07/2024
- 0.290
- 8.050
- 0
- 60.250
- 03/07/2024
- 0.290
- 8.040
- 0
- 60.331
- 02/07/2024
- 0.290
- 7.970
- 766,000
- 61.682
- 383,000
- 0.303
- 383,000
- 0.300
- 28/06/2024
- 0.260
- 7.680
- 336,000
- 61.512
- 168,000
- 0.265
- 168,000
- 0.265
- 27/06/2024
- 0.260
- 7.720
- 335,000
- 60.524
- 172,000
- 0.275
- 163,000
- 0.275
- 26/06/2024
- 0.285
- 7.930
- 0
- 60.755
- 25/06/2024
- 0.290
- 7.950
- 388,000
- 61.204
- 189,000
- 0.298
- 199,000
- 0.287
- 24/06/2024
- 0.280
- 7.930
- 476,000
- 59.581
- 238,000
- 0.282
- 238,000
- 0.282
- 21/06/2024
- 0.315
- 8.100
- 138,000
- 62.144
- 69,000
- 0.325
- 69,000
- 0.320
- 20/06/2024
- 0.330
- 8.300
- 670,000
- 60.402
- 335,000
- 0.331
- 335,000
- 0.335
- 19/06/2024
- 0.330
- 8.300
- 1,206,000
- 60.270
- 603,000
- 0.330
- 603,000
- 0.334
- 18/06/2024
- 0.330
- 8.230
- 544,000
- 61.676
- 272,000
- 0.335
- 272,000
- 0.330