- 即時同程麥銀五六購A
- 0.148-0.005 (-3.268%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.153
- 13.760
- 1,852,000
- 60.335
- 680,000
- 0.156
- 1,172,000
- 0.155
- 18/07/2024
- 0.174
- 14.640
- 1,072,000
- 57.591
- 536,000
- 0.176
- 536,000
- 0.177
- 17/07/2024
- 0.187
- 14.900
- 784,000
- 57.906
- 392,000
- 0.187
- 392,000
- 0.189
- 16/07/2024
- 0.189
- 14.960
- 2,424,000
- 57.694
- 1,212,000
- 0.186
- 1,212,000
- 0.183
- 15/07/2024
- 0.195
- 15.000
- 1,184,000
- 58.372
- 592,000
- 0.192
- 592,000
- 0.193
- 12/07/2024
- 0.212
- 15.400
- 1,836,000
- 57.974
- 908,000
- 0.213
- 928,000
- 0.213
- 11/07/2024
- 0.222
- 15.500
- 3,016,000
- 58.820
- 1,508,000
- 0.202
- 1,508,000
- 0.200
- 10/07/2024
- 0.194
- 14.960
- 2,472,000
- 58.004
- 1,236,000
- 0.196
- 1,236,000
- 0.198
- 09/07/2024
- 0.183
- 14.800
- 5,512,000
- 57.176
- 2,756,000
- 0.176
- 2,756,000
- 0.176
- 08/07/2024
- 0.193
- 14.840
- 2,768,000
- 58.588
- 1,384,000
- 0.197
- 1,384,000
- 0.198
- 05/07/2024
- 0.222
- 15.420
- 0
- 58.888
- 04/07/2024
- 0.224
- 15.520
- 0
- 58.351
- 03/07/2024
- 0.221
- 15.420
- 0
- 58.522
- 02/07/2024
- 0.221
- 15.320
- 0
- 59.158
- 28/06/2024
- 0.233
- 15.540
- 48,000
- 60.262
- 24,000
- 0.234
- 24,000
- 0.233
- 27/06/2024
- 0.243
- 15.770
- 5,592,000
- 58.848
- 2,796,000
- 0.245
- 2,796,000
- 0.245
- 26/06/2024
- 0.248
- 15.890
- 32,000
- 58.629
- 16,000
- 0.248
- 16,000
- 0.242
- 25/06/2024
- 0.255
- 16.010
- 0
- 58.783
- 24/06/2024
- 0.249
- 15.810
- 0
- 59.284
- 21/06/2024
- 0.232
- 15.310
- 96,000
- 60.091
- 96,000
- 0.232