- 即時同程麥銀五六購A
- 0.3900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.390
- 19.420
- 1,316,000
- 78.477
- 23/12/2024
- 0.390
- 19.520
- 736,000
- 77.035
- 368,000
- 0.394
- 368,000
- 0.394
- 20/12/2024
- 0.395
- 19.480
- 1,488,000
- 77.737
- 736,000
- 0.401
- 752,000
- 0.401
- 19/12/2024
- 0.415
- 19.900
- 1,184,000
- 76.437
- 592,000
- 0.418
- 592,000
- 0.416
- 18/12/2024
- 0.445
- 20.300
- 1,144,000
- 77.200
- 592,000
- 0.443
- 552,000
- 0.444
- 17/12/2024
- 0.430
- 20.050
- 1,624,000
- 77.019
- 780,000
- 0.422
- 824,000
- 0.419
- 16/12/2024
- 0.390
- 19.320
- 2,224,000
- 77.588
- 1,112,000
- 0.392
- 1,112,000
- 0.392
- 13/12/2024
- 0.390
- 19.280
- 2,292,000
- 77.321
- 1,128,000
- 0.408
- 1,164,000
- 0.408
- 12/12/2024
- 0.435
- 20.050
- 2,860,000
- 76.765
- 1,444,000
- 0.436
- 1,416,000
- 0.434
- 11/12/2024
- 0.370
- 18.940
- 1,820,000
- 76.823
- 896,000
- 0.386
- 924,000
- 0.387
- 10/12/2024
- 0.425
- 19.800
- 1,032,000
- 77.316
- 512,000
- 0.435
- 520,000
- 0.433
- 09/12/2024
- 0.410
- 19.480
- 2,560,000
- 77.922
- 1,280,000
- 0.341
- 1,280,000
- 0.340
- 06/12/2024
- 0.340
- 18.380
- 1,936,000
- 76.020
- 968,000
- 0.339
- 968,000
- 0.339
- 05/12/2024
- 0.320
- 17.940
- 2,840,000
- 76.620
- 1,420,000
- 0.329
- 1,420,000
- 0.329
- 04/12/2024
- 0.360
- 18.640
- 3,856,000
- 76.611
- 1,928,000
- 0.363
- 1,928,000
- 0.363
- 03/12/2024
- 0.385
- 19.000
- 544,000
- 77.160
- 272,000
- 0.385
- 272,000
- 0.379
- 02/12/2024
- 0.370
- 18.740
- 832,000
- 76.951
- 436,000
- 0.366
- 396,000
- 0.364
- 29/11/2024
- 0.375
- 18.980
- 1,936,000
- 74.595
- 948,000
- 0.390
- 988,000
- 0.389
- 28/11/2024
- 0.385
- 18.920
- 1,984,000
- 76.930
- 992,000
- 0.401
- 992,000
- 0.402
- 27/11/2024
- 0.415
- 19.360
- 1,424,000
- 77.445
- 712,000
- 0.381
- 712,000
- 0.379