- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩通四乙沽C
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 117.500
- 0
- 60.976
- 15/07/2024
- 0.013
- 119.100
- 0
- 61.725
- 12/07/2024
- 0.013
- 121.800
- 0
- 62.678
- 11/07/2024
- 0.013
- 116.100
- 0
- 59.176
- 10/07/2024
- 0.013
- 114.900
- 0
- 58.269
- 09/07/2024
- 0.013
- 114.700
- 0
- 57.951
- 08/07/2024
- 0.013
- 117.000
- 0
- 59.140
- 05/07/2024
- 0.014
- 119.100
- 0
- 60.706
- 04/07/2024
- 0.014
- 119.700
- 0
- 60.865
- 03/07/2024
- 0.014
- 117.100
- 0
- 59.193
- 02/07/2024
- 0.014
- 112.200
- 0
- 56.113
- 28/06/2024
- 0.014
- 111.100
- 0
- 54.792
- 27/06/2024
- 0.012
- 113.700
- 2,200,000
- 54.465
- 2,200,000
- 0.012
- 26/06/2024
- 0.013
- 117.000
- 0
- 57.096
- 25/06/2024
- 0.013
- 116.800
- 0
- 56.797
- 24/06/2024
- 0.013
- 115.400
- 395,000
- 55.843
- 395,000
- 0.013
- 21/06/2024
- 0.013
- 116.200
- 1,000,000
- 55.830
- 1,000,000
- 0.013
- 20/06/2024
- 0.014
- 119.900
- 0
- 58.570
- 19/06/2024
- 0.014
- 121.400
- 0
- 59.213
- 18/06/2024
- 0.017
- 115.000
- 0
- 57.876