- 即時阿里匯豐四甲沽A
- 0.048+0.004 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 76.650
- 9,120,000
- 34.924
- 4,250,000
- 0.043
- 4,140,000
- 0.043
- 12/07/2024
- 0.039
- 78.400
- 78,145,000
- 35.337
- 37,670,000
- 0.041
- 38,980,000
- 0.041
- 11/07/2024
- 0.051
- 75.450
- 62,490,000
- 35.056
- 30,345,000
- 0.054
- 30,135,000
- 0.054
- 10/07/2024
- 0.062
- 73.100
- 1,655,000
- 34.549
- 605,000
- 0.057
- 1,050,000
- 0.057
- 09/07/2024
- 0.067
- 72.500
- 900,000
- 34.903
- 450,000
- 0.067
- 450,000
- 0.071
- 08/07/2024
- 0.072
- 71.800
- 5,195,000
- 35.028
- 2,890,000
- 0.071
- 2,005,000
- 0.070
- 05/07/2024
- 0.064
- 72.900
- 21,780,000
- 34.289
- 9,915,000
- 0.064
- 10,820,000
- 0.063
- 04/07/2024
- 0.064
- 73.150
- 6,980,000
- 34.644
- 3,240,000
- 0.064
- 3,240,000
- 0.062
- 03/07/2024
- 0.070
- 72.200
- 7,900,000
- 34.674
- 3,950,000
- 0.072
- 3,950,000
- 0.071
- 02/07/2024
- 0.082
- 70.450
- 10,170,000
- 34.816
- 5,085,000
- 0.077
- 5,085,000
- 0.078
- 28/06/2024
- 0.082
- 70.500
- 28,490,000
- 34.543
- 14,320,000
- 0.079
- 14,170,000
- 0.078
- 27/06/2024
- 0.075
- 71.550
- 76,400,000
- 34.434
- 38,100,000
- 0.074
- 38,300,000
- 0.074
- 26/06/2024
- 0.067
- 72.850
- 78,230,000
- 34.315
- 39,130,000
- 0.069
- 39,100,000
- 0.069
- 25/06/2024
- 0.073
- 72.650
- 39,695,000
- 35.648
- 19,810,000
- 0.071
- 19,885,000
- 0.071
- 24/06/2024
- 0.077
- 72.050
- 81,170,000
- 35.654
- 40,415,000
- 0.080
- 40,430,000
- 0.080
- 21/06/2024
- 0.075
- 72.000
- 300,000
- 34.688
- 150,000
- 0.074
- 150,000
- 0.077
- 20/06/2024
- 0.069
- 73.400
- 3,500,000
- 35.291
- 2,000,000
- 0.067
- 1,500,000
- 0.066
- 19/06/2024
- 0.066
- 74.200
- 18,820,000
- 35.633
- 9,160,000
- 0.071
- 9,660,000
- 0.073
- 18/06/2024
- 0.078
- 72.100
- 7,725,000
- 35.495
- 4,050,000
- 0.074
- 3,650,000
- 0.074
- 17/06/2024
- 0.077
- 72.500
- 4,080,000
- 35.833
- 1,840,000
- 0.079
- 2,240,000
- 0.079