- 即時恒指法興四九沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 31.054
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 32.595
- 12/07/2024
- 0.010
- 18,293.380
- 0
- 33.531
- 11/07/2024
- 0.010
- 17,832.330
- 0
- 30.641
- 10/07/2024
- 0.011
- 17,471.670
- 0
- 28.908
- 09/07/2024
- 0.011
- 17,523.230
- 0
- 29.030
- 08/07/2024
- 0.011
- 17,524.060
- 0
- 28.868
- 05/07/2024
- 0.011
- 17,799.610
- 0
- 29.984
- 04/07/2024
- 0.011
- 18,028.280
- 0
- 31.099
- 03/07/2024
- 0.011
- 17,978.570
- 0
- 30.633
- 02/07/2024
- 0.011
- 17,769.140
- 0
- 29.292
- 28/06/2024
- 0.011
- 17,718.610
- 1,700,000
- 28.366
- 1,700,000
- 0.011
- 27/06/2024
- 0.011
- 17,716.470
- 0
- 28.221
- 26/06/2024
- 0.011
- 18,089.930
- 0
- 30.099
- 25/06/2024
- 0.011
- 18,072.900
- 0
- 29.829
- 24/06/2024
- 0.011
- 18,027.710
- 1,550,000
- 29.434
- 1,350,000
- 0.011
- 200,000
- 0.013
- 21/06/2024
- 0.010
- 18,028.520
- 1,050,000
- 28.419
- 1,050,000
- 0.010
- 20/06/2024
- 0.011
- 18,335.320
- 0
- 30.437
- 19/06/2024
- 0.011
- 18,430.390
- 300,000
- 30.732
- 300,000
- 0.011
- 18/06/2024
- 0.013
- 17,915.550
- 0
- 29.037