- 恒指
- 22,349
- +1,215
- 大市成交 2,333億
- 即時恒指瑞銀四十沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.010
- 21,133.680
- 0
- 75.637
- 27/09/2024
- 0.010
- 20,632.300
- 0
- 68.556
- 26/09/2024
- 0.010
- 19,924.580
- 0
- 62.358
- 25/09/2024
- 0.010
- 19,129.100
- 0
- 55.395
- 24/09/2024
- 0.010
- 19,000.560
- 0
- 53.573
- 23/09/2024
- 0.010
- 18,247.110
- 0
- 46.805
- 20/09/2024
- 0.010
- 18,258.570
- 0
- 45.093
- 19/09/2024
- 0.010
- 18,013.160
- 0
- 42.620
- 17/09/2024
- 0.010
- 17,660.020
- 0
- 38.772
- 16/09/2024
- 0.010
- 17,422.120
- 0
- 36.378
- 13/09/2024
- 0.010
- 17,369.090
- 0
- 34.762
- 12/09/2024
- 0.010
- 17,240.390
- 0
- 33.354
- 11/09/2024
- 0.010
- 17,108.710
- 0
- 31.952
- 10/09/2024
- 0.010
- 17,234.090
- 0
- 32.643
- 09/09/2024
- 0.010
- 17,196.960
- 0
- 32.042
- 05/09/2024
- 0.010
- 17,444.300
- 0
- 32.704
- 04/09/2024
- 0.010
- 17,457.340
- 0
- 32.514
- 03/09/2024
- 0.010
- 17,651.490
- 0
- 33.640
- 02/09/2024
- 0.010
- 17,691.970
- 0
- 33.646